SmartGolfToken Historical Data

SGi Page 53
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 PM $ 0.923
-0.17%
$ 924.3 million $ 680
Nov 6, 8 PM $ 0.925
-0.02%
$ 925.83 million $ 490
Nov 6, 7 PM $ 0.925
+0.00%
$ 926.05 million $ 499
Nov 6, 6 PM $ 0.925
-0.03%
$ 926.05 million $ 499
Nov 6, 5 PM $ 0.925
+0.00%
$ 926.29 million $ 467
Nov 6, 4 PM $ 0.925
+0.00%
$ 926.29 million $ 467
Nov 6, 3 PM $ 0.925
+0.00%
$ 926.29 million $ 467
Nov 6, 2 PM $ 0.925
+0.00%
$ 926.29 million $ 467
Nov 6, 1 PM $ 0.925
+0.00%
$ 926.29 million $ 467
Nov 6, 12 PM $ 0.925
+0.00%
$ 926.29 million $ 467
Nov 6, 11 AM $ 0.925
-0.05%
$ 926.29 million $ 467
Nov 6, 10 AM $ 0.925
-0.11%
$ 926.72 million $ 301
Nov 6, 9 AM $ 0.927
-0.06%
$ 927.78 million $ 273
Nov 6, 8 AM $ 0.927
-0.02%
$ 928.34 million $ 199
Nov 6, 7 AM $ 0.927
-0.10%
$ 928.56 million $ 171
Nov 6, 6 AM $ 0.928
+0.00%
$ 929.48 million $ 51
Nov 6, 5 AM $ 0.928
+0.00%
$ 929.48 million $ 51
Nov 6, 4 AM $ 0.928
+0.00%
$ 929.48 million $ 51
Nov 6, 3 AM $ 0.928
+0.00%
$ 929.48 million $ 51
Nov 6, 2 AM $ 0.928
-0.01%
$ 929.48 million $ 51
Nov 6, 1 AM $ 0.929
+0.00%
$ 929.8 million $ 9
Nov 6, 12 AM $ 0.929
+0.00%
$ 929.8 million $ 28
Nov 5, 11 PM $ 0.929
+0.00%
$ 929.8 million $ 28
Nov 5, 10 PM $ 0.929
+0.00%
$ 929.8 million $ 28
Nov 5, 9 PM $ 0.929
+0.00%
$ 929.8 million $ 64
Nov 5, 8 PM $ 0.929
+0.00%
$ 929.8 million $ 64
Nov 5, 7 PM $ 0.929
+0.00%
$ 929.8 million $ 64
Nov 5, 6 PM $ 0.929
-0.01%
$ 929.8 million $ 55
Nov 5, 5 PM $ 0.929
+0.00%
$ 929.87 million $ 55
Nov 5, 4 PM $ 0.929
+0.00%
$ 929.87 million $ 55
Nov 5, 3 PM $ 0.929
+0.00%
$ 929.87 million $ 55
Nov 5, 2 PM $ 0.929
+0.00%
$ 929.87 million $ 55
Nov 5, 1 PM $ 0.929
+0.00%
$ 929.87 million $ 55
Nov 5, 12 PM $ 0.929
+0.00%
$ 929.87 million $ 55
Nov 5, 11 AM $ 0.929
+0.00%
$ 929.87 million $ 55
Nov 5, 10 AM $ 0.929
+0.00%
$ 929.87 million $ 55
Nov 5, 9 AM $ 0.929
+0.00%
$ 929.87 million $ 55
Nov 5, 8 AM $ 0.929
+0.00%
$ 929.87 million $ 55
Nov 5, 7 AM $ 0.929
+0.00%
$ 929.87 million $ 55
Nov 5, 6 AM $ 0.929
+0.00%
$ 929.87 million $ 55
Nov 5, 5 AM $ 0.929
+0.00%
$ 929.87 million $ 55
Nov 5, 4 AM $ 0.929
+0.00%
$ 929.87 million $ 55
Nov 5, 3 AM $ 0.929
+0.00%
$ 929.87 million $ 55
Nov 5, 2 AM $ 0.929
+0.00%
$ 929.87 million $ 55
Nov 5, 1 AM $ 0.929
+0.00%
$ 929.87 million $ 55
Nov 5, 12 AM $ 0.929
-0.02%
$ 929.87 million $ 36
Nov 4, 11 PM $ 0.929
+0.00%
$ 930.01 million $ 46
Nov 4, 10 PM $ 0.929
+0.00%
$ 930.01 million $ 59
Nov 4, 9 PM $ 0.929
-0.03%
$ 930.01 million $ 59
Nov 4, 8 PM $ 0.929
+0.00%
$ 930.29 million $ 23