SmartGolfToken Historical Data

SGi Page 54
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 PM $ 0.929
-0.03%
$ 930.01 million $ 59
Nov 4, 8 PM $ 0.929
+0.00%
$ 930.29 million $ 23
Nov 4, 7 PM $ 0.929
+0.00%
$ 930.29 million $ 23
Nov 4, 6 PM $ 0.929
+0.00%
$ 930.29 million $ 23
Nov 4, 5 PM $ 0.929
+0.00%
$ 930.29 million $ 32
Nov 4, 4 PM $ 0.929
+0.00%
$ 930.29 million $ 32
Nov 4, 3 PM $ 0.929
+0.00%
$ 930.29 million $ 32
Nov 4, 2 PM $ 0.929
+0.00%
$ 930.29 million $ 32
Nov 4, 1 PM $ 0.929
+0.00%
$ 930.29 million $ 60
Nov 4, 12 PM $ 0.929
+0.00%
$ 930.29 million $ 60
Nov 4, 11 AM $ 0.929
+0.00%
$ 930.29 million $ 97
Nov 4, 10 AM $ 0.929
+0.00%
$ 930.29 million $ 97
Nov 4, 9 AM $ 0.929
+0.00%
$ 930.29 million $ 97
Nov 4, 8 AM $ 0.929
+0.00%
$ 930.29 million $ 97
Nov 4, 7 AM $ 0.929
+0.00%
$ 930.29 million $ 97
Nov 4, 6 AM $ 0.929
+0.00%
$ 930.29 million $ 97
Nov 4, 5 AM $ 0.929
+0.00%
$ 930.29 million $ 97
Nov 4, 4 AM $ 0.929
+0.00%
$ 930.29 million $ 106
Nov 4, 3 AM $ 0.929
+0.00%
$ 930.29 million $ 106
Nov 4, 2 AM $ 0.929
+0.00%
$ 930.29 million $ 106
Nov 4, 1 AM $ 0.929
+0.00%
$ 930.29 million $ 106
Nov 4, 12 AM $ 0.929
-0.01%
$ 930.29 million $ 106
Nov 3, 11 PM $ 0.929
-0.01%
$ 930.36 million $ 96
Nov 3, 10 PM $ 0.929
+0.00%
$ 930.46 million $ 91
Nov 3, 9 PM $ 0.929
+0.00%
$ 930.46 million $ 91
Nov 3, 8 PM $ 0.929
+0.00%
$ 930.46 million $ 91
Nov 3, 7 PM $ 0.929
+0.00%
$ 930.46 million $ 91
Nov 3, 6 PM $ 0.929
-0.01%
$ 930.46 million $ 91
Nov 3, 5 PM $ 0.929
+0.00%
$ 930.53 million $ 82
Nov 3, 4 PM $ 0.929
+0.00%
$ 930.53 million $ 82
Nov 3, 3 PM $ 0.929
+0.00%
$ 930.53 million $ 82
Nov 3, 2 PM $ 0.929
+0.00%
$ 930.53 million $ 82
Nov 3, 1 PM $ 0.929
-0.02%
$ 930.53 million $ 82
Nov 3, 12 PM $ 0.93
+0.00%
$ 930.75 million $ 54
Nov 3, 11 AM $ 0.93
+0.00%
$ 931.03 million $ 17
Nov 3, 10 AM $ 0.93
+0.00%
$ 931.03 million $ 17
Nov 3, 9 AM $ 0.93
+0.00%
$ 931.03 million $ 27
Nov 3, 8 AM $ 0.93
+0.00%
$ 931.03 million $ 27
Nov 3, 7 AM $ 0.93
+0.00%
$ 931.03 million $ 1,527
Nov 3, 6 AM $ 0.93
+0.00%
$ 931.03 million $ 1,527
Nov 3, 5 AM $ 0.93
+0.00%
$ 931.03 million $ 1,527
Nov 3, 4 AM $ 0.93
+0.00%
$ 931.03 million $ 1,551
Nov 3, 3 AM $ 0.93
-0.01%
$ 931.03 million $ 1,551
Nov 3, 2 AM $ 0.93
+0.00%
$ 931.1 million $ 1,542
Nov 3, 1 AM $ 0.93
+0.00%
$ 931.1 million $ 1,556
Nov 3, 12 AM $ 0.93
+0.00%
$ 931.1 million $ 1,556
Nov 2, 11 PM $ 0.93
+0.00%
$ 931.1 million $ 1,556
Nov 2, 10 PM $ 0.93
-0.01%
$ 931.1 million $ 1,556
Nov 2, 9 PM $ 0.93
+0.00%
$ 931.16 million $ 1,547
Nov 2, 8 PM $ 0.93
+0.00%
$ 931.16 million $ 1,547