SmartGolfToken Historical Data

SGi Page 55
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 PM $ 0.93
+0.00%
$ 931.16 million $ 1,547
Nov 2, 7 PM $ 0.93
+0.00%
$ 931.16 million $ 1,547
Nov 2, 6 PM $ 0.93
+0.00%
$ 931.16 million $ 1,547
Nov 2, 5 PM $ 0.93
+0.00%
$ 931.16 million $ 1,547
Nov 2, 4 PM $ 0.93
+0.00%
$ 931.16 million $ 1,547
Nov 2, 3 PM $ 0.93
+0.00%
$ 931.16 million $ 1,547
Nov 2, 2 PM $ 0.93
+0.00%
$ 931.16 million $ 1,547
Nov 2, 1 PM $ 0.93
+0.00%
$ 931.16 million $ 1,547
Nov 2, 12 PM $ 0.93
+0.00%
$ 931.16 million $ 1,547
Nov 2, 11 AM $ 0.93
+0.00%
$ 931.16 million $ 1,547
Nov 2, 10 AM $ 0.93
+0.00%
$ 931.16 million $ 1,575
Nov 2, 9 AM $ 0.93
-0.01%
$ 931.16 million $ 1,575
Nov 2, 8 AM $ 0.93
+0.00%
$ 931.24 million $ 1,565
Nov 2, 7 AM $ 0.925
+0.75%
$ 926.65 million $ 384
Nov 2, 6 AM $ 0.919
+0.00%
$ 919.78 million $ 84
Nov 2, 5 AM $ 0.919
+0.00%
$ 919.78 million $ 84
Nov 2, 4 AM $ 0.919
+0.00%
$ 919.78 million $ 84
Nov 2, 3 AM $ 0.919
-0.02%
$ 919.78 million $ 84
Nov 2, 2 AM $ 0.919
+0.00%
$ 919.97 million $ 59
Nov 2, 1 AM $ 0.919
-0.01%
$ 919.97 million $ 59
Nov 2, 12 AM $ 0.919
+0.00%
$ 920.07 million $ 46
Nov 1, 11 PM $ 0.919
+0.00%
$ 920.07 million $ 56
Nov 1, 10 PM $ 0.919
+0.00%
$ 920.07 million $ 56
Nov 1, 9 PM $ 0.919
+0.00%
$ 920.07 million $ 56
Nov 1, 8 PM $ 0.919
+0.00%
$ 920.07 million $ 56
Nov 1, 7 PM $ 0.919
+0.00%
$ 920.07 million $ 56
Nov 1, 6 PM $ 0.919
+0.00%
$ 920.07 million $ 56
Nov 1, 5 PM $ 0.919
+0.00%
$ 920.07 million $ 56
Nov 1, 4 PM $ 0.919
+0.00%
$ 920.07 million $ 56
Nov 1, 3 PM $ 0.919
+0.00%
$ 920.07 million $ 56
Nov 1, 2 PM $ 0.919
+0.00%
$ 920.07 million $ 56
Nov 1, 1 PM $ 0.919
+0.00%
$ 920.07 million $ 64
Nov 1, 12 PM $ 0.919
+0.00%
$ 920.07 million $ 87
Nov 1, 11 AM $ 0.919
+0.00%
$ 920.07 million $ 87
Nov 1, 10 AM $ 0.919
+0.00%
$ 920.07 million $ 87
Nov 1, 9 AM $ 0.919
+0.00%
$ 920.28 million $ 87
Nov 1, 8 AM $ 0.919
-0.02%
$ 920.28 million $ 59
Nov 1, 7 AM $ 0.919
+0.00%
$ 920.42 million $ 48
Nov 1, 6 AM $ 0.919
+0.00%
$ 920.42 million $ 48
Nov 1, 5 AM $ 0.919
+0.00%
$ 920.42 million $ 72
Nov 1, 4 AM $ 0.919
+0.00%
$ 920.42 million $ 72
Nov 1, 3 AM $ 0.919
-0.02%
$ 920.42 million $ 72
Nov 1, 2 AM $ 0.919
-0.01%
$ 920.63 million $ 72
Nov 1, 1 AM $ 0.919
+0.01%
$ 920.7 million $ 80
Nov 1, 12 AM $ 0.919
-0.03%
$ 920.62 million $ 80
Oct 31, 11 PM $ 0.92
-0.01%
$ 920.98 million $ 80
Oct 31, 10 PM $ 0.92
+0.00%
$ 921.04 million $ 80
Oct 31, 9 PM $ 0.92
-0.02%
$ 921.03 million $ 80
Oct 31, 8 PM $ 0.92
-0.22%
$ 921.24 million $ 107
Oct 31, 7 PM $ 0.922
+0.21%
$ 923.28 million $ 122