SmartGolfToken Historical Data

SGi Page 56
Download
Date Close Price change Market cap Trading volume
Oct 31, 7 PM $ 0.922
+0.21%
$ 923.28 million $ 122
Oct 31, 6 PM $ 0.92
+0.14%
$ 921.31 million $ 137
Oct 31, 5 PM $ 0.919
-0.11%
$ 920.06 million $ 137
Oct 31, 4 PM $ 0.92
-0.07%
$ 921.08 million $ 137
Oct 31, 3 PM $ 0.921
+0.07%
$ 921.73 million $ 137
Oct 31, 2 PM $ 0.92
+0.04%
$ 921.11 million $ 137
Oct 31, 1 PM $ 0.92
-0.03%
$ 920.79 million $ 130
Oct 31, 12 PM $ 0.92
-0.01%
$ 921.06 million $ 107
Oct 31, 11 AM $ 0.92
-0.03%
$ 921.18 million $ 107
Oct 31, 10 AM $ 0.92
+0.03%
$ 921.42 million $ 107
Oct 31, 9 AM $ 0.92
+0.04%
$ 921.16 million $ 107
Oct 31, 8 AM $ 0.92
+0.03%
$ 920.82 million $ 107
Oct 31, 7 AM $ 0.919
+0.00%
$ 920.17 million $ 107
Oct 31, 6 AM $ 0.919
-0.15%
$ 920.14 million $ 107
Oct 31, 5 AM $ 0.92
-0.13%
$ 921.52 million $ 83
Oct 31, 4 AM $ 0.921
+0.29%
$ 922.7 million $ 83
Oct 31, 3 AM $ 0.919
+0.06%
$ 920.06 million $ 83
Oct 31, 2 AM $ 0.918
-0.19%
$ 919.49 million $ 83
Oct 31, 1 AM $ 0.92
-0.42%
$ 921.24 million $ 83
Oct 31, 12 AM $ 0.924
+0.20%
$ 925.11 million $ 68
Oct 30, 11 PM $ 0.922
+0.14%
$ 923.22 million $ 68
Oct 30, 10 PM $ 0.921
+0.03%
$ 921.93 million $ 87
Oct 30, 9 PM $ 0.92
+0.13%
$ 921.66 million $ 133
Oct 30, 8 PM $ 0.919
+0.26%
$ 920.46 million $ 111
Oct 30, 7 PM $ 0.917
+0.60%
$ 918.08 million $ 96
Oct 30, 6 PM $ 0.911
-0.25%
$ 912.62 million $ 80
Oct 30, 5 PM $ 0.914
+0.04%
$ 914.89 million $ 111
Oct 30, 4 PM $ 0.913
-0.15%
$ 914.48 million $ 127
Oct 30, 3 PM $ 0.915
-0.08%
$ 915.86 million $ 178
Oct 30, 2 PM $ 0.917
+0.00%
$ 918.02 million $ 265
Oct 30, 1 PM $ 0.917
-0.02%
$ 917.96 million $ 273
Oct 30, 12 PM $ 0.918
-0.09%
$ 918.94 million $ 292
Oct 30, 11 AM $ 0.918
-0.01%
$ 919.66 million $ 301
Oct 30, 10 AM $ 0.919
+0.00%
$ 919.96 million $ 301
Oct 30, 9 AM $ 0.919
-0.09%
$ 920.1 million $ 301
Oct 30, 9 AM $ 0.919
-0.09%
$ 920.1 million $ 301
Oct 30, 8 AM $ 0.92
-0.04%
$ 920.84 million $ 311
Oct 30, 8 AM $ 0.92
-0.04%
$ 920.84 million $ 311
Oct 30, 7 AM $ 0.92
+0.06%
$ 921.12 million $ 340
Oct 30, 7 AM $ 0.92
+0.06%
$ 921.12 million $ 340
Oct 30, 6 AM $ 0.919
+0.03%
$ 920.55 million $ 350
Oct 30, 6 AM $ 0.919
+0.03%
$ 920.55 million $ 350
Oct 30, 5 AM $ 0.918
-0.08%
$ 918.83 million $ 361
Oct 30, 5 AM $ 0.918
-0.08%
$ 918.83 million $ 361
Oct 30, 4 AM $ 0.917
-0.33%
$ 918.02 million $ 371
Oct 30, 4 AM $ 0.917
-0.33%
$ 918.02 million $ 371
Oct 30, 3 AM $ 0.92
-0.01%
$ 921.21 million $ 405
Oct 30, 3 AM $ 0.92
-0.01%
$ 921.21 million $ 405
Oct 30, 2 AM $ 0.92
+0.06%
$ 921.37 million $ 405
Oct 30, 2 AM $ 0.92
+0.06%
$ 921.37 million $ 405