SmartGolfToken Historical Data

SGi Page 57
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 0.92
+0.06%
$ 921.37 million $ 405
Oct 30, 2 AM $ 0.92
+0.06%
$ 921.37 million $ 405
Oct 30, 1 AM $ 0.919
+0.01%
$ 920.39 million $ 405
Oct 30, 1 AM $ 0.919
+0.01%
$ 920.39 million $ 405
Oct 30, 12 AM $ 0.919
+0.08%
$ 920.36 million $ 405
Oct 30, 12 AM $ 0.919
+0.08%
$ 920.36 million $ 405
Oct 29, 11 PM $ 0.919
-0.12%
$ 920.28 million $ 405
Oct 29, 11 PM $ 0.919
-0.12%
$ 920.28 million $ 405
Oct 29, 10 PM $ 0.92
-0.03%
$ 921.22 million $ 376
Oct 29, 10 PM $ 0.92
-0.03%
$ 921.22 million $ 376
Oct 29, 9 PM $ 0.92
-0.43%
$ 921.39 million $ 330
Oct 29, 9 PM $ 0.92
-0.43%
$ 921.39 million $ 330
Oct 29, 8 PM $ 0.924
+0.39%
$ 925.31 million $ 348
Oct 29, 8 PM $ 0.924
+0.39%
$ 925.31 million $ 348
Oct 29, 7 PM $ 0.921
+0.12%
$ 922.06 million $ 348
Oct 29, 7 PM $ 0.921
+0.12%
$ 922.06 million $ 348
Oct 29, 6 PM $ 0.924
-0.06%
$ 925.11 million $ 348
Oct 29, 6 PM $ 0.924
-0.06%
$ 925.11 million $ 348
Oct 29, 5 PM $ 0.923
+0.14%
$ 924.26 million $ 318
Oct 29, 5 PM $ 0.923
+0.14%
$ 924.26 million $ 318
Oct 29, 4 PM $ 0.922
+0.44%
$ 922.81 million $ 320
Oct 29, 4 PM $ 0.922
+0.44%
$ 922.81 million $ 320
Oct 29, 3 PM $ 0.918
-0.13%
$ 919.36 million $ 269
Oct 29, 3 PM $ 0.918
-0.13%
$ 919.36 million $ 269
Oct 29, 2 PM $ 0.919
-0.07%
$ 919.77 million $ 269
Oct 29, 2 PM $ 0.919
-0.07%
$ 919.77 million $ 269
Oct 29, 1 PM $ 0.92
-0.04%
$ 921.59 million $ 269
Oct 29, 1 PM $ 0.92
-0.04%
$ 921.59 million $ 269
Oct 29, 12 PM $ 0.92
+0.06%
$ 921.62 million $ 172
Oct 29, 12 PM $ 0.92
+0.06%
$ 921.62 million $ 172
Oct 29, 11 AM $ 0.92
+0.05%
$ 921.18 million $ 146
Oct 29, 11 AM $ 0.92
+0.05%
$ 921.18 million $ 146
Oct 29, 10 AM $ 0.919
-0.01%
$ 920.53 million $ 151
Oct 29, 10 AM $ 0.919
-0.01%
$ 920.53 million $ 151
Oct 29, 9 AM $ 0.919
-0.10%
$ 920.2 million $ 151
Oct 29, 9 AM $ 0.919
-0.10%
$ 920.2 million $ 151
Oct 29, 8 AM $ 0.92
+0.03%
$ 921.51 million $ 160
Oct 29, 8 AM $ 0.92
+0.03%
$ 921.51 million $ 160
Oct 29, 7 AM $ 0.92
-0.01%
$ 921.47 million $ 120
Oct 29, 7 AM $ 0.92
-0.01%
$ 921.47 million $ 120
Oct 29, 6 AM $ 0.92
-0.07%
$ 921.71 million $ 120
Oct 29, 6 AM $ 0.92
-0.07%
$ 921.71 million $ 120
Oct 29, 5 AM $ 0.921
+0.02%
$ 921.99 million $ 112
Oct 29, 5 AM $ 0.921
+0.02%
$ 921.99 million $ 112
Oct 29, 4 AM $ 0.921
+0.11%
$ 921.79 million $ 102
Oct 29, 4 AM $ 0.921
+0.11%
$ 921.79 million $ 102
Oct 29, 3 AM $ 0.92
+0.00%
$ 920.72 million $ 2,595
Oct 29, 3 AM $ 0.92
+0.00%
$ 920.72 million $ 2,595
Oct 29, 2 AM $ 0.919
+0.00%
$ 920.67 million $ 2,585
Oct 29, 1 AM $ 0.919
+0.01%
$ 920.66 million $ 2,585