SmartGolfToken Historical Data

SGi Page 58
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 AM $ 0.919
+0.01%
$ 920.66 million $ 2,585
Oct 29, 12 AM $ 0.919
+0.00%
$ 920.65 million $ 2,585
Oct 28, 11 PM $ 0.919
-0.01%
$ 920.62 million $ 2,585
Oct 28, 10 PM $ 0.919
+0.00%
$ 920.67 million $ 2,613
Oct 28, 9 PM $ 0.919
+0.03%
$ 920.55 million $ 2,622
Oct 28, 8 PM $ 0.919
-0.03%
$ 920.26 million $ 2,643
Oct 28, 7 PM $ 0.919
-0.01%
$ 920.52 million $ 2,643
Oct 28, 6 PM $ 0.919
-0.01%
$ 920.65 million $ 2,676
Oct 28, 5 PM $ 0.92
-0.01%
$ 920.72 million $ 2,676
Oct 28, 4 PM $ 0.92
+0.01%
$ 920.83 million $ 2,657
Oct 28, 3 PM $ 0.92
+0.00%
$ 920.79 million $ 2,657
Oct 28, 2 PM $ 0.92
+0.00%
$ 920.92 million $ 2,657
Oct 28, 1 PM $ 0.92
+0.01%
$ 920.89 million $ 2,657
Oct 28, 12 PM $ 0.92
+0.00%
$ 920.79 million $ 2,680
Oct 28, 11 AM $ 0.92
+0.00%
$ 920.84 million $ 2,680
Oct 28, 10 AM $ 0.92
+0.00%
$ 920.82 million $ 2,689
Oct 28, 9 AM $ 0.92
-0.01%
$ 920.81 million $ 2,731
Oct 28, 8 AM $ 0.92
-0.02%
$ 920.9 million $ 2,731
Oct 28, 7 AM $ 0.92
+0.01%
$ 921.1 million $ 2,813
Oct 28, 6 AM $ 0.92
+0.03%
$ 920.98 million $ 2,813
Oct 28, 5 AM $ 0.92
+0.01%
$ 920.78 million $ 2,801
Oct 28, 4 AM $ 0.92
+0.57%
$ 920.72 million $ 2,101
Oct 28, 3 AM $ 0.911
+1.19%
$ 912.25 million $ 2,100
Oct 28, 2 AM $ 0.9
-0.03%
$ 901.59 million $ 322
Oct 28, 1 AM $ 0.9
+0.01%
$ 901.69 million $ 322
Oct 28, 12 AM $ 0.9
+0.01%
$ 901.64 million $ 322
Oct 27, 11 PM $ 0.9
-0.02%
$ 901.39 million $ 335
Oct 27, 10 PM $ 0.9
-0.02%
$ 901.59 million $ 335
Oct 27, 9 PM $ 0.9
-0.08%
$ 901.5 million $ 308
Oct 27, 8 PM $ 0.901
-0.10%
$ 902.42 million $ 281
Oct 27, 7 PM $ 0.902
-0.02%
$ 903.36 million $ 376
Oct 27, 6 PM $ 0.902
-0.03%
$ 903.47 million $ 388
Oct 27, 5 PM $ 0.902
+0.00%
$ 903.56 million $ 388
Oct 27, 4 PM $ 0.902
+0.06%
$ 903.44 million $ 388
Oct 27, 3 PM $ 0.902
+0.03%
$ 902.96 million $ 388
Oct 27, 2 PM $ 0.901
-0.01%
$ 902.61 million $ 388
Oct 27, 1 PM $ 0.902
+0.02%
$ 902.85 million $ 388
Oct 27, 12 PM $ 0.902
-0.03%
$ 902.71 million $ 438
Oct 27, 11 AM $ 0.902
-0.04%
$ 902.79 million $ 420
Oct 27, 10 AM $ 0.902
+0.00%
$ 903.12 million $ 442
Oct 27, 9 AM $ 0.902
+0.11%
$ 903.15 million $ 469
Oct 27, 8 AM $ 0.901
-0.07%
$ 902.12 million $ 481
Oct 27, 7 AM $ 0.902
-0.15%
$ 902.96 million $ 626
Oct 27, 6 AM $ 0.903
+0.02%
$ 904.33 million $ 648
Oct 27, 5 AM $ 0.903
+0.01%
$ 904.22 million $ 882
Oct 27, 4 AM $ 0.903
+0.00%
$ 904.04 million $ 918
Oct 27, 3 AM $ 0.903
+0.00%
$ 904.08 million $ 918
Oct 27, 2 AM $ 0.903
-0.03%
$ 904.02 million $ 925
Oct 27, 1 AM $ 0.903
+0.00%
$ 904.29 million $ 885
Oct 27, 12 AM $ 0.903
+0.00%
$ 904.23 million $ 885