SmartGolfToken Historical Data

SGi Page 59
Download
Date Close Price change Market cap Trading volume
Oct 27, 12 AM $ 0.903
+0.00%
$ 904.23 million $ 885
Oct 26, 11 PM $ 0.903
-0.05%
$ 904.23 million $ 913
Oct 26, 10 PM $ 0.903
+0.04%
$ 904.55 million $ 913
Oct 26, 9 PM $ 0.903
-0.03%
$ 904.08 million $ 913
Oct 26, 8 PM $ 0.903
-0.08%
$ 904.29 million $ 832
Oct 26, 7 PM $ 0.904
+0.03%
$ 905.08 million $ 832
Oct 26, 6 PM $ 0.904
-0.03%
$ 904.8 million $ 791
Oct 26, 5 PM $ 0.904
+0.00%
$ 905.1 million $ 747
Oct 26, 4 PM $ 0.904
-0.01%
$ 905.04 million $ 747
Oct 26, 3 PM $ 0.904
+0.00%
$ 905.16 million $ 747
Oct 26, 2 PM $ 0.904
-0.01%
$ 905.17 million $ 765
Oct 26, 1 PM $ 0.904
+0.01%
$ 905.17 million $ 783
Oct 26, 12 PM $ 0.904
-0.05%
$ 905.08 million $ 783
Oct 26, 11 AM $ 0.904
+0.01%
$ 905.39 million $ 729
Oct 26, 10 AM $ 0.904
-0.07%
$ 905.25 million $ 729
Oct 26, 9 AM $ 0.905
+0.02%
$ 905.97 million $ 648
Oct 26, 8 AM $ 0.905
-0.09%
$ 905.74 million $ 632
Oct 26, 7 AM $ 0.906
-0.04%
$ 906.8 million $ 474
Oct 26, 6 AM $ 0.906
-0.11%
$ 907.11 million $ 474
Oct 26, 5 AM $ 0.906
-0.13%
$ 907.65 million $ 337
Oct 26, 4 AM $ 0.908
+0.04%
$ 908.82 million $ 121
Oct 26, 3 AM $ 0.908
+0.02%
$ 908.7 million $ 121
Oct 26, 2 AM $ 0.908
-0.06%
$ 908.73 million $ 115
Oct 26, 1 AM $ 0.908
-0.03%
$ 909.32 million $ 115
Oct 26, 12 AM $ 0.908
+0.02%
$ 909.65 million $ 115
Oct 25, 11 PM $ 0.908
-0.10%
$ 909.56 million $ 115
Oct 25, 10 PM $ 0.909
+0.01%
$ 910.45 million $ 74
Oct 25, 9 PM $ 0.909
-0.01%
$ 910.38 million $ 74
Oct 25, 8 PM $ 0.909
-0.01%
$ 910.42 million $ 74
Oct 25, 7 PM $ 0.909
+0.00%
$ 910.54 million $ 78
Oct 25, 6 PM $ 0.909
+0.03%
$ 910.42 million $ 78
Oct 25, 5 PM $ 0.909
+0.02%
$ 910.18 million $ 78
Oct 25, 4 PM $ 0.909
-0.01%
$ 909.99 million $ 97
Oct 25, 3 PM $ 0.909
-0.02%
$ 910.03 million $ 97
Oct 25, 2 PM $ 0.909
+0.00%
$ 910.39 million $ 79
Oct 25, 1 PM $ 0.909
-0.05%
$ 910.42 million $ 79
Oct 25, 12 PM $ 0.91
+0.07%
$ 911.3 million $ 79
Oct 25, 11 AM $ 0.91
-0.01%
$ 910.8 million $ 64
Oct 25, 10 AM $ 0.909
-0.08%
$ 910.45 million $ 64
Oct 25, 9 AM $ 0.91
+0.03%
$ 911.01 million $ 70
Oct 25, 8 AM $ 0.909
+0.10%
$ 910.61 million $ 50
Oct 25, 7 AM $ 0.91
+0.10%
$ 910.96 million $ 50
Oct 25, 6 AM $ 0.913
+0.00%
$ 914.53 million $ 41
Oct 25, 5 AM $ 0.913
-0.14%
$ 913.92 million $ 41
Oct 25, 4 AM $ 0.914
+0.00%
$ 915.26 million $ 49
Oct 25, 3 AM $ 0.915
+0.00%
$ 915.94 million $ 49
Oct 25, 2 AM $ 0.915
+0.05%
$ 915.75 million $ 49
Oct 25, 1 AM $ 0.915
+0.11%
$ 916.4 million $ 49
Oct 25, 12 AM $ 0.913
-0.18%
$ 914.64 million $ 60
Oct 24, 11 PM $ 0.916
+0.11%
$ 916.86 million $ 75