SmartGolfToken Historical Data

SGi Page 6
Download
Date Close Price change Market cap Trading volume
9:04 PM $ 0.96
+0.00%
$ 961.27 million $ 27,108
8:59 PM $ 0.951
+0.00%
$ 952.26 million $ 27,018
8:54 PM $ 0.963
+0.00%
$ 964.27 million $ 26,792
8:49 PM $ 0.968
+0.00%
$ 969.28 million $ 26,950
8:44 PM $ 0.954
+0.00%
$ 955.26 million $ 27,047
8:39 PM $ 0.961
+0.00%
$ 962.27 million $ 26,560
8:34 PM $ 0.963
+0.00%
$ 964.27 million $ 26,779
8:29 PM $ 0.964
+0.00%
$ 965.28 million $ 26,897
8:24 PM $ 0.957
+0.00%
$ 958.27 million $ 26,897
8:19 PM $ 0.967
+0.00%
$ 968.28 million $ 26,710
8:14 PM $ 0.964
+0.00%
$ 965.28 million $ 26,979
8:09 PM $ 0.952
+0.00%
$ 953.26 million $ 26,874
8:04 PM $ 0.965
+0.00%
$ 966.28 million $ 26,458
7:59 PM $ 0.952
+0.00%
$ 953.26 million $ 26,734
7:54 PM $ 0.966
+0.00%
$ 967.28 million $ 26,424
7:49 PM $ 0.959
+0.00%
$ 960.27 million $ 26,858
7:44 PM $ 0.962
+0.00%
$ 963.27 million $ 26,727
7:39 PM $ 0.949
+0.00%
$ 950.26 million $ 26,801
7:34 PM $ 0.954
+0.00%
$ 955.26 million $ 26,427
7:29 PM $ 0.957
+0.00%
$ 958.27 million $ 26,500
7:24 PM $ 0.962
+0.00%
$ 963.27 million $ 26,514
7:19 PM $ 0.965
+0.00%
$ 966.28 million $ 26,695
7:14 PM $ 0.961
+0.00%
$ 962.27 million $ 26,801
7:09 PM $ 0.964
+0.00%
$ 965.28 million $ 26,625
7:04 PM $ 0.957
+0.00%
$ 958.27 million $ 26,707
6:59 PM $ 0.953
+0.00%
$ 954.26 million $ 26,628
6:54 PM $ 0.951
+0.00%
$ 952.26 million $ 26,562
6:49 PM $ 0.95
+0.00%
$ 951.26 million $ 26,463
6:44 PM $ 0.959
+0.00%
$ 960.27 million $ 26,456
6:39 PM $ 0.954
+0.00%
$ 955.26 million $ 26,684
6:34 PM $ 0.966
+0.00%
$ 967.28 million $ 26,622
6:29 PM $ 0.967
+0.00%
$ 968.28 million $ 26,923
6:24 PM $ 0.956
+0.00%
$ 957.26 million $ 26,908
6:19 PM $ 0.959
+0.00%
$ 960.27 million $ 26,665
6:14 PM $ 0.959
+0.00%
$ 960.27 million $ 26,742
6:09 PM $ 0.949
+0.00%
$ 950.26 million $ 26,581
6:04 PM $ 0.962
+0.00%
$ 963.27 million $ 26,275
5:59 PM $ 0.954
+0.00%
$ 955.26 million $ 26,629
5:54 PM $ 0.963
+0.00%
$ 964.27 million $ 26,322
5:49 PM $ 0.95
+0.00%
$ 951.26 million $ 26,527
5:44 PM $ 0.956
+0.00%
$ 957.26 million $ 26,172
5:39 PM $ 0.955
+0.00%
$ 956.26 million $ 26,256
5:34 PM $ 0.957
+0.00%
$ 958.27 million $ 26,209
5:29 PM $ 0.956
+0.00%
$ 957.26 million $ 26,352
5:24 PM $ 0.952
+0.00%
$ 953.26 million $ 26,395
5:19 PM $ 0.962
+0.00%
$ 963.27 million $ 26,425
5:14 PM $ 0.955
+0.00%
$ 956.26 million $ 26,672
5:09 PM $ 0.95
+0.00%
$ 951.26 million $ 26,534
5:04 PM $ 0.952
+0.00%
$ 953.26 million $ 26,414
Download