SmartGolfToken Historical Data

SGi Page 60
Download
Date Close Price change Market cap Trading volume
Oct 25, 12 AM $ 0.913
-0.18%
$ 914.64 million $ 60
Oct 24, 11 PM $ 0.916
+0.11%
$ 916.86 million $ 75
Oct 24, 10 PM $ 0.915
-0.03%
$ 916.41 million $ 88
Oct 24, 9 PM $ 0.915
-0.04%
$ 916.51 million $ 103
Oct 24, 8 PM $ 0.915
+0.13%
$ 916.48 million $ 103
Oct 24, 7 PM $ 0.915
+0.22%
$ 915.97 million $ 107
Oct 24, 6 PM $ 0.913
+0.20%
$ 914.02 million $ 112
Oct 24, 5 PM $ 0.911
+0.34%
$ 912.64 million $ 112
Oct 24, 4 PM $ 0.896
-0.17%
$ 897.18 million $ 92
Oct 24, 3 PM $ 0.9
+0.07%
$ 901.04 million $ 92
Oct 24, 2 PM $ 0.899
-0.45%
$ 900.3 million $ 92
Oct 24, 1 PM $ 0.906
-0.01%
$ 907.53 million $ 106
Oct 24, 12 PM $ 0.909
+0.52%
$ 909.88 million $ 106
Oct 24, 11 AM $ 0.91
-0.12%
$ 911.04 million $ 107
Oct 24, 10 AM $ 0.91
-0.13%
$ 911.54 million $ 107
Oct 24, 9 AM $ 0.911
+0.05%
$ 912.68 million $ 102
Oct 24, 8 AM $ 0.909
-0.07%
$ 909.78 million $ 102
Oct 24, 7 AM $ 0.913
-0.07%
$ 913.8 million $ 102
Oct 24, 6 AM $ 0.914
+0.05%
$ 914.73 million $ 102
Oct 24, 5 AM $ 0.913
+0.15%
$ 914.17 million $ 102
Oct 24, 4 AM $ 0.92
+0.70%
$ 921.45 million $ 86
Oct 24, 3 AM $ 0.914
-0.03%
$ 915.16 million $ 86
Oct 24, 2 AM $ 0.914
-0.03%
$ 914.79 million $ 86
Oct 24, 1 AM $ 0.912
-0.03%
$ 913.31 million $ 110
Oct 24, 12 AM $ 0.911
+0.93%
$ 911.82 million $ 99
Oct 23, 11 PM $ 0.902
-1.56%
$ 903.08 million $ 93
Oct 23, 10 PM $ 0.916
+0.37%
$ 917.7 million $ 76
Oct 23, 9 PM $ 0.913
+1.56%
$ 914.3 million $ 75
Oct 23, 8 PM $ 0.9
-0.19%
$ 901.12 million $ 61
Oct 23, 7 PM $ 0.901
-0.37%
$ 902.51 million $ 61
Oct 23, 6 PM $ 0.906
-1.63%
$ 906.94 million $ 66
Oct 23, 5 PM $ 0.918
+0.03%
$ 918.95 million $ 71
Oct 23, 4 PM $ 0.916
+0.08%
$ 917.63 million $ 71
Oct 23, 3 PM $ 0.916
+0.35%
$ 917.3 million $ 71
Oct 23, 2 PM $ 0.912
-0.27%
$ 913.08 million $ 71
Oct 23, 1 PM $ 0.914
-0.04%
$ 915.6 million $ 57
Oct 23, 12 PM $ 0.915
-0.13%
$ 916.27 million $ 57
Oct 23, 11 AM $ 0.918
+0.72%
$ 918.86 million $ 53
Oct 23, 8 AM $ 0.912
+0.14%
$ 913.68 million $ 53
Oct 23, 7 AM $ 0.911
-0.11%
$ 912.43 million $ 53
Oct 23, 6 AM $ 0.911
+0.38%
$ 911.97 million $ 53
Oct 23, 5 AM $ 0.906
+0.01%
$ 907.43 million $ 53
Oct 23, 4 AM $ 0.907
+0.15%
$ 908.13 million $ 53
Oct 23, 3 AM $ 0.906
+0.03%
$ 906.81 million $ 62
Oct 23, 2 AM $ 0.906
+0.10%
$ 907.19 million $ 62
Oct 23, 1 AM $ 0.905
-0.77%
$ 906.41 million $ 62
Oct 23, 12 AM $ 0.912
-0.03%
$ 913.02 million $ 37
Oct 22, 11 PM $ 0.912
+0.39%
$ 912.81 million $ 52
Oct 22, 10 PM $ 0.908
+0.35%
$ 909.31 million $ 57
Oct 22, 9 PM $ 0.905
-0.31%
$ 905.91 million $ 52