SmartGolfToken Historical Data

SGi Page 61
Download
Date Close Price change Market cap Trading volume
Oct 22, 9 PM $ 0.905
-0.31%
$ 905.91 million $ 52
Oct 22, 8 PM $ 0.908
+0.00%
$ 909.21 million $ 75
Oct 22, 7 PM $ 0.909
+0.04%
$ 909.83 million $ 79
Oct 22, 6 PM $ 0.908
-0.05%
$ 909.49 million $ 92
Oct 22, 5 PM $ 0.909
+0.12%
$ 910.43 million $ 88
Oct 22, 4 PM $ 0.908
+0.02%
$ 909.54 million $ 88
Oct 22, 3 PM $ 0.908
+0.03%
$ 909.28 million $ 88
Oct 22, 2 PM $ 0.907
-0.23%
$ 908.06 million $ 88
Oct 22, 1 PM $ 0.908
-0.01%
$ 909.45 million $ 88
Oct 22, 12 PM $ 0.908
+0.09%
$ 909.67 million $ 88
Oct 22, 11 AM $ 0.908
+0.00%
$ 909.03 million $ 88
Oct 22, 10 AM $ 0.908
-0.02%
$ 909.09 million $ 92
Oct 22, 9 AM $ 0.908
-0.05%
$ 909.3 million $ 92
Oct 22, 8 AM $ 0.909
-0.02%
$ 909.95 million $ 92
Oct 22, 7 AM $ 0.909
+0.05%
$ 910.06 million $ 92
Oct 22, 6 AM $ 0.909
+0.04%
$ 909.97 million $ 97
Oct 22, 5 AM $ 0.908
-0.17%
$ 908.94 million $ 109
Oct 22, 4 AM $ 0.909
+0.11%
$ 910.5 million $ 127
Oct 22, 3 AM $ 0.908
-0.08%
$ 909.19 million $ 118
Oct 22, 2 AM $ 0.909
-0.03%
$ 909.96 million $ 118
Oct 22, 1 AM $ 0.909
+0.07%
$ 909.87 million $ 143
Oct 22, 12 AM $ 0.908
-0.15%
$ 909.11 million $ 143
Oct 21, 11 PM $ 0.907
-0.07%
$ 907.88 million $ 152
Oct 21, 10 PM $ 0.908
-0.11%
$ 908.93 million $ 132
Oct 21, 9 PM $ 0.909
-0.03%
$ 909.95 million $ 132
Oct 21, 8 PM $ 0.909
-0.17%
$ 910.16 million $ 124
Oct 21, 7 PM $ 0.91
-0.27%
$ 911.55 million $ 73
Oct 21, 6 PM $ 0.913
-0.09%
$ 914.18 million $ 73
Oct 21, 5 PM $ 0.914
-0.12%
$ 915.56 million $ 86
Oct 21, 4 PM $ 0.918
+0.08%
$ 918.79 million $ 87
Oct 21, 3 PM $ 0.916
+0.30%
$ 917.6 million $ 87
Oct 21, 2 PM $ 0.91
+0.33%
$ 911.38 million $ 91
Oct 21, 1 PM $ 0.908
-0.03%
$ 909.1 million $ 91
Oct 21, 12 PM $ 0.909
+0.10%
$ 910.54 million $ 91
Oct 21, 11 AM $ 0.908
+0.02%
$ 909.51 million $ 91
Oct 21, 10 AM $ 0.907
+0.04%
$ 908.69 million $ 87
Oct 21, 9 AM $ 0.907
-0.02%
$ 908.36 million $ 87
Oct 21, 8 AM $ 0.907
-0.18%
$ 908.08 million $ 87
Oct 21, 7 AM $ 0.908
-0.03%
$ 909.54 million $ 87
Oct 21, 6 AM $ 0.911
+0.09%
$ 911.83 million $ 82
Oct 21, 5 AM $ 0.91
+0.43%
$ 911.12 million $ 76
Oct 21, 4 AM $ 0.906
-0.34%
$ 907.57 million $ 64
Oct 21, 3 AM $ 0.91
+0.02%
$ 911.2 million $ 64
Oct 21, 2 AM $ 0.91
-0.03%
$ 911.41 million $ 64
Oct 21, 1 AM $ 0.911
-0.22%
$ 912.21 million $ 64
Oct 21, 12 AM $ 0.914
+0.02%
$ 915.07 million $ 51
Oct 20, 11 PM $ 0.914
-0.17%
$ 915.81 million $ 51
Oct 20, 10 PM $ 0.915
+0.07%
$ 916.62 million $ 42
Oct 20, 9 PM $ 0.915
-0.23%
$ 916.42 million $ 51
Oct 20, 8 PM $ 0.917
+0.08%
$ 917.95 million $ 51