SmartGolfToken Historical Data

SGi Page 62
Download
Date Close Price change Market cap Trading volume
Oct 20, 8 PM $ 0.917
+0.08%
$ 917.95 million $ 51
Oct 20, 7 PM $ 0.916
+0.24%
$ 917.23 million $ 51
Oct 20, 6 PM $ 0.913
+0.17%
$ 913.9 million $ 59
Oct 20, 5 PM $ 0.909
+0.85%
$ 910.31 million $ 52
Oct 20, 4 PM $ 0.901
-0.91%
$ 901.96 million $ 50
Oct 20, 3 PM $ 0.911
-0.16%
$ 912.19 million $ 50
Oct 20, 2 PM $ 0.911
-0.03%
$ 912.52 million $ 46
Oct 20, 1 PM $ 0.911
+0.01%
$ 912.7 million $ 50
Oct 20, 12 PM $ 0.911
-0.10%
$ 911.99 million $ 59
Oct 20, 11 AM $ 0.911
+0.06%
$ 912.09 million $ 59
Oct 20, 10 AM $ 0.912
-0.06%
$ 913.34 million $ 59
Oct 20, 9 AM $ 0.912
-0.08%
$ 913.56 million $ 59
Oct 20, 8 AM $ 0.913
-0.11%
$ 914.48 million $ 67
Oct 20, 7 AM $ 0.915
-0.24%
$ 916.37 million $ 67
Oct 20, 6 AM $ 0.918
+0.26%
$ 919.02 million $ 67
Oct 20, 5 AM $ 0.915
+0.11%
$ 915.81 million $ 67
Oct 20, 4 AM $ 0.912
-1.00%
$ 913.67 million $ 55
Oct 20, 3 AM $ 0.914
+0.34%
$ 915.53 million $ 55
Oct 20, 2 AM $ 0.911
+0.29%
$ 912.66 million $ 55
Oct 20, 1 AM $ 0.909
+0.05%
$ 910.38 million $ 55
Oct 20, 12 AM $ 0.896
-1.13%
$ 897.12 million $ 48
Oct 19, 11 PM $ 0.906
-0.41%
$ 907.07 million $ 74
Oct 19, 10 PM $ 0.91
+0.27%
$ 910.85 million $ 75
Oct 19, 9 PM $ 0.907
-0.13%
$ 908.19 million $ 74
Oct 19, 8 PM $ 0.907
-0.02%
$ 908.31 million $ 65
Oct 19, 7 PM $ 0.907
-0.13%
$ 908.36 million $ 65
Oct 19, 6 PM $ 0.908
+0.12%
$ 909.03 million $ 65
Oct 19, 5 PM $ 0.906
+0.04%
$ 907.63 million $ 67
Oct 19, 4 PM $ 0.905
-0.61%
$ 906.62 million $ 62
Oct 19, 3 PM $ 0.911
-0.15%
$ 911.85 million $ 62
Oct 19, 2 PM $ 0.911
+0.10%
$ 912.41 million $ 62
Oct 19, 1 PM $ 0.908
+0.27%
$ 909.08 million $ 62
Oct 19, 12 PM $ 0.905
-1.14%
$ 906.31 million $ 58
Oct 19, 11 AM $ 0.916
-0.05%
$ 916.83 million $ 49
Oct 19, 10 AM $ 0.916
+0.07%
$ 917.08 million $ 50
Oct 19, 9 AM $ 0.913
+0.21%
$ 914.18 million $ 50
Oct 19, 8 AM $ 0.911
+0.41%
$ 912.27 million $ 48
Oct 19, 7 AM $ 0.907
+0.01%
$ 908.25 million $ 42
Oct 19, 6 AM $ 0.907
-0.10%
$ 908.18 million $ 42
Oct 19, 5 AM $ 0.908
+0.01%
$ 909.44 million $ 42
Oct 19, 4 AM $ 0.908
-0.02%
$ 909.29 million $ 42
Oct 19, 3 AM $ 0.908
+0.15%
$ 909.18 million $ 42
Oct 19, 2 AM $ 0.906
-0.03%
$ 907.57 million $ 42
Oct 19, 1 AM $ 0.906
-0.02%
$ 907.49 million $ 42
Oct 19, 12 AM $ 0.906
+0.85%
$ 895.57 million $ 42
Oct 18, 11 PM $ 0.898
+0.02%
$ 899.55 million $ 48
Oct 18, 10 PM $ 0.898
-0.14%
$ 899.4 million $ 48
Oct 18, 9 PM $ 0.899
-0.92%
$ 900.05 million $ 48
Oct 18, 8 PM $ 0.908
+0.01%
$ 908.76 million $ 52
Oct 18, 7 PM $ 0.907
+0.29%
$ 908.36 million $ 52