SmartGolfToken Historical Data

SGi Page 63
Download
Date Close Price change Market cap Trading volume
Oct 18, 8 PM $ 0.908
+0.01%
$ 908.76 million $ 52
Oct 18, 7 PM $ 0.907
+0.29%
$ 908.36 million $ 52
Oct 18, 6 PM $ 0.905
-0.01%
$ 906.1 million $ 75
Oct 18, 5 PM $ 0.905
-1.08%
$ 905.94 million $ 75
Oct 18, 4 PM $ 0.914
-0.08%
$ 914.84 million $ 66
Oct 18, 3 PM $ 0.914
-0.01%
$ 915.11 million $ 94
Oct 18, 2 PM $ 0.914
+0.05%
$ 915.08 million $ 94
Oct 18, 1 PM $ 0.913
-0.19%
$ 914.17 million $ 94
Oct 18, 12 PM $ 0.914
+0.00%
$ 915.56 million $ 94
Oct 18, 11 AM $ 0.914
+0.01%
$ 915.44 million $ 94
Oct 18, 10 AM $ 0.915
+0.01%
$ 916.35 million $ 94
Oct 18, 9 AM $ 0.915
-0.01%
$ 916.26 million $ 93
Oct 18, 8 AM $ 0.916
-0.05%
$ 916.8 million $ 93
Oct 18, 7 AM $ 0.917
+0.21%
$ 917.85 million $ 93
Oct 18, 6 AM $ 0.914
-0.02%
$ 915.29 million $ 93
Oct 18, 5 AM $ 0.914
+0.14%
$ 915.13 million $ 93
Oct 18, 4 AM $ 0.913
-0.21%
$ 913.84 million $ 93
Oct 18, 3 AM $ 0.914
+0.15%
$ 915.67 million $ 93
Oct 18, 2 AM $ 0.914
-0.17%
$ 914.84 million $ 93
Oct 18, 1 AM $ 0.915
+0.28%
$ 915.49 million $ 102
Oct 18, 12 AM $ 0.913
+0.10%
$ 913.81 million $ 119
Oct 17, 11 PM $ 0.912
-0.12%
$ 913.48 million $ 124
Oct 17, 10 PM $ 0.913
-0.22%
$ 914.34 million $ 124
Oct 17, 9 PM $ 0.915
+0.21%
$ 916.12 million $ 124
Oct 17, 8 PM $ 0.916
+0.14%
$ 917.37 million $ 128
Oct 17, 7 PM $ 0.914
-0.07%
$ 915.66 million $ 128
Oct 17, 6 PM $ 0.916
+0.94%
$ 916.89 million $ 128
Oct 17, 5 PM $ 0.907
+0.07%
$ 907.98 million $ 67
Oct 17, 4 PM $ 0.907
+0.88%
$ 907.75 million $ 67
Oct 17, 3 PM $ 0.897
+0.23%
$ 898.28 million $ 50
Oct 17, 2 PM $ 0.894
-0.53%
$ 895.37 million $ 50
Oct 17, 1 PM $ 0.896
-0.11%
$ 897.43 million $ 50
Oct 17, 12 PM $ 0.898
+0.13%
$ 899.57 million $ 50
Oct 17, 11 AM $ 0.898
+0.85%
$ 898.78 million $ 50
Oct 17, 10 AM $ 0.888
-0.40%
$ 888.8 million $ 54
Oct 17, 9 AM $ 0.893
+0.46%
$ 894.07 million $ 54
Oct 17, 8 AM $ 0.891
-0.34%
$ 891.96 million $ 54
Oct 17, 7 AM $ 0.895
-0.49%
$ 896.53 million $ 54
Oct 17, 6 AM $ 0.901
-0.73%
$ 901.96 million $ 54
Oct 17, 5 AM $ 0.908
-0.15%
$ 909.13 million $ 54
Oct 17, 4 AM $ 0.91
-0.12%
$ 911.11 million $ 55
Oct 17, 3 AM $ 0.91
+0.01%
$ 911.36 million $ 55
Oct 17, 2 AM $ 0.91
+0.06%
$ 910.97 million $ 55
Oct 17, 1 AM $ 0.91
-0.05%
$ 910.72 million $ 55
Oct 17, 12 AM $ 0.91
+0.42%
$ 910.94 million $ 55
Oct 16, 11 PM $ 0.904
-0.14%
$ 905.65 million $ 28
Oct 16, 10 PM $ 0.906
+0.02%
$ 907.5 million $ 66
Oct 16, 9 PM $ 0.905
+0.09%
$ 906.29 million $ 75
Oct 16, 8 PM $ 0.904
-0.17%
$ 904.86 million $ 93
Oct 16, 7 PM $ 0.904
-0.44%
$ 905.47 million $ 111