SmartGolfToken Historical Data

SGi Page 64
Download
Date Close Price change Market cap Trading volume
Oct 16, 7 PM $ 0.904
-0.44%
$ 905.47 million $ 111
Oct 16, 6 PM $ 0.909
-0.14%
$ 909.91 million $ 111
Oct 16, 5 PM $ 0.911
-0.19%
$ 911.86 million $ 112
Oct 16, 4 PM $ 0.907
-0.12%
$ 908.48 million $ 111
Oct 16, 3 PM $ 0.913
-0.54%
$ 914.61 million $ 112
Oct 16, 2 PM $ 0.92
+1.34%
$ 921.65 million $ 102
Oct 16, 1 PM $ 0.91
-0.09%
$ 911.38 million $ 102
Oct 16, 12 PM $ 0.911
-0.04%
$ 911.92 million $ 102
Oct 16, 11 AM $ 0.91
+0.00%
$ 911.67 million $ 102
Oct 16, 10 AM $ 0.915
+0.20%
$ 916.36 million $ 97
Oct 16, 9 AM $ 0.909
-0.22%
$ 909.8 million $ 118
Oct 16, 8 AM $ 0.91
-0.05%
$ 911.6 million $ 118
Oct 16, 7 AM $ 0.912
-0.36%
$ 912.74 million $ 128
Oct 16, 6 AM $ 0.913
+0.28%
$ 914.21 million $ 128
Oct 16, 5 AM $ 0.913
+0.15%
$ 913.8 million $ 131
Oct 16, 4 AM $ 0.912
-0.05%
$ 913.31 million $ 131
Oct 16, 3 AM $ 0.914
-0.04%
$ 914.75 million $ 131
Oct 16, 2 AM $ 0.912
+0.07%
$ 913.59 million $ 131
Oct 16, 1 AM $ 0.911
+0.19%
$ 912.23 million $ 130
Oct 16, 12 AM $ 0.909
-0.01%
$ 910.51 million $ 137
Oct 15, 11 PM $ 0.91
+0.30%
$ 910.98 million $ 144
Oct 15, 10 PM $ 0.909
+0.12%
$ 909.77 million $ 144
Oct 15, 9 PM $ 0.91
+0.11%
$ 911.18 million $ 98
Oct 15, 8 PM $ 0.911
-0.02%
$ 911.81 million $ 90
Oct 15, 7 PM $ 0.912
-0.20%
$ 913.21 million $ 90
Oct 15, 6 PM $ 0.912
+2.07%
$ 912.92 million $ 90
Oct 15, 5 PM $ 0.891
-0.16%
$ 891.75 million $ 61
Oct 15, 4 PM $ 0.893
-0.28%
$ 893.77 million $ 61
Oct 15, 3 PM $ 0.895
-0.29%
$ 896.35 million $ 84
Oct 15, 2 PM $ 0.901
-0.12%
$ 901.78 million $ 85
Oct 15, 1 PM $ 0.904
-0.17%
$ 904.77 million $ 85
Oct 15, 12 PM $ 0.904
-0.23%
$ 905.39 million $ 85
Oct 15, 11 AM $ 0.907
-0.06%
$ 908.4 million $ 95
Oct 15, 10 AM $ 0.908
-0.30%
$ 909.11 million $ 95
Oct 15, 9 AM $ 0.911
-1.27%
$ 912.24 million $ 95
Oct 15, 8 AM $ 0.924
+0.59%
$ 924.97 million $ 75
Oct 15, 7 AM $ 0.918
+0.84%
$ 918.83 million $ 74
Oct 15, 6 AM $ 0.91
+0.02%
$ 911.19 million $ 162
Oct 15, 5 AM $ 0.91
-0.12%
$ 911.18 million $ 162
Oct 15, 4 AM $ 0.911
+0.06%
$ 911.84 million $ 159
Oct 15, 3 AM $ 0.91
-0.11%
$ 911.35 million $ 182
Oct 15, 2 AM $ 0.911
+0.03%
$ 912.58 million $ 182
Oct 15, 1 AM $ 0.911
-0.01%
$ 912.29 million $ 182
Oct 15, 12 AM $ 0.911
-0.07%
$ 911.87 million $ 182
Oct 14, 11 PM $ 0.912
-0.23%
$ 912.88 million $ 182
Oct 14, 10 PM $ 0.914
-0.01%
$ 914.9 million $ 184
Oct 14, 9 PM $ 0.913
-0.02%
$ 914.7 million $ 179
Oct 14, 8 PM $ 0.914
+0.00%
$ 914.88 million $ 169
Oct 14, 7 PM $ 0.912
-0.16%
$ 913.57 million $ 169
Oct 14, 6 PM $ 0.913
+0.00%
$ 914.61 million $ 169