SmartGolfToken Historical Data

SGi Page 65
Download
Date Close Price change Market cap Trading volume
Oct 14, 6 PM $ 0.913
+0.00%
$ 914.61 million $ 169
Oct 14, 5 PM $ 0.914
+0.03%
$ 914.82 million $ 169
Oct 14, 4 PM $ 0.914
+0.15%
$ 915.16 million $ 183
Oct 14, 3 PM $ 0.913
+0.51%
$ 911.96 million $ 165
Oct 14, 2 PM $ 0.908
+0.12%
$ 909.59 million $ 160
Oct 14, 1 PM $ 0.907
-0.05%
$ 907.97 million $ 160
Oct 14, 12 PM $ 0.907
-0.05%
$ 908.38 million $ 160
Oct 14, 11 AM $ 0.908
+0.11%
$ 908.93 million $ 150
Oct 14, 10 AM $ 0.906
-0.18%
$ 907.66 million $ 150
Oct 14, 9 AM $ 0.908
+0.01%
$ 909.62 million $ 150
Oct 14, 8 AM $ 0.909
+0.66%
$ 906.02 million $ 150
Oct 14, 7 AM $ 0.903
-0.17%
$ 906.02 million $ 194
Oct 14, 6 AM $ 0.905
+0.28%
$ 906.13 million $ 199
Oct 14, 5 AM $ 0.902
+0.09%
$ 903.04 million $ 105
Oct 14, 4 AM $ 0.904
-0.47%
$ 905.15 million $ 102
Oct 14, 3 AM $ 0.908
+0.73%
$ 909.07 million $ 97
Oct 14, 2 AM $ 0.903
-0.40%
$ 904.4 million $ 79
Oct 14, 1 AM $ 0.908
-0.35%
$ 908.98 million $ 93
Oct 14, 12 AM $ 0.912
+0.11%
$ 913.31 million $ 129
Oct 13, 11 PM $ 0.912
-0.34%
$ 912.92 million $ 171
Oct 13, 10 PM $ 0.914
-1.32%
$ 915.2 million $ 165
Oct 13, 9 PM $ 0.927
-0.01%
$ 928.57 million $ 167
Oct 13, 8 PM $ 0.926
-0.01%
$ 927.38 million $ 167
Oct 13, 7 PM $ 0.926
+0.47%
$ 927.52 million $ 167
Oct 13, 6 PM $ 0.922
+0.32%
$ 923.22 million $ 190
Oct 13, 5 PM $ 0.916
+0.17%
$ 917.58 million $ 213
Oct 13, 4 PM $ 0.912
+0.16%
$ 913.47 million $ 213
Oct 13, 3 PM $ 0.909
+0.13%
$ 910.25 million $ 199
Oct 13, 2 PM $ 0.91
-0.40%
$ 911.29 million $ 199
Oct 13, 1 PM $ 0.914
+0.85%
$ 912.47 million $ 199
Oct 13, 12 PM $ 0.908
+0.44%
$ 909.52 million $ 199
Oct 13, 11 AM $ 0.904
-0.98%
$ 905.34 million $ 198
Oct 13, 10 AM $ 0.913
-0.18%
$ 914.18 million $ 199
Oct 13, 9 AM $ 0.914
-0.30%
$ 914.89 million $ 199
Oct 13, 8 AM $ 0.917
+0.11%
$ 917.86 million $ 200
Oct 13, 7 AM $ 0.917
+0.30%
$ 918.56 million $ 162
Oct 13, 6 AM $ 0.915
+0.42%
$ 914.75 million $ 187
Oct 13, 5 AM $ 0.911
-0.14%
$ 911.74 million $ 182
Oct 13, 4 AM $ 0.911
-0.07%
$ 911.92 million $ 182
Oct 13, 3 AM $ 0.912
-0.15%
$ 913.3 million $ 182
Oct 13, 2 AM $ 0.914
-0.33%
$ 914.94 million $ 182
Oct 13, 1 AM $ 0.914
-0.71%
$ 915.08 million $ 175
Oct 13, 12 AM $ 0.919
+0.01%
$ 920.47 million $ 169
Oct 12, 11 PM $ 0.912
-0.15%
$ 913.14 million $ 161
Oct 12, 10 PM $ 0.913
+0.02%
$ 914.51 million $ 161
Oct 12, 9 PM $ 0.912
-0.18%
$ 913.05 million $ 161
Oct 12, 8 PM $ 0.914
+0.07%
$ 915.27 million $ 161
Oct 12, 7 PM $ 0.912
+0.12%
$ 913.69 million $ 161
Oct 12, 6 PM $ 0.911
-0.12%
$ 912.55 million $ 161
Oct 12, 5 PM $ 0.913
-1.91%
$ 914.4 million $ 118