SmartGolfToken Historical Data

SGi Page 66
Download
Date Close Price change Market cap Trading volume
Oct 12, 5 PM $ 0.913
-1.91%
$ 914.4 million $ 118
Oct 12, 4 PM $ 0.93
+0.37%
$ 931.05 million $ 118
Oct 12, 3 PM $ 0.925
+0.14%
$ 926.14 million $ 118
Oct 12, 2 PM $ 0.913
+0.10%
$ 913.81 million $ 118
Oct 12, 1 PM $ 0.912
-0.13%
$ 913.1 million $ 118
Oct 12, 12 PM $ 0.913
+0.11%
$ 914.44 million $ 122
Oct 12, 11 AM $ 0.912
+0.01%
$ 913.53 million $ 122
Oct 12, 10 AM $ 0.912
-0.13%
$ 913.66 million $ 154
Oct 12, 9 AM $ 0.913
+0.02%
$ 913.91 million $ 154
Oct 12, 8 AM $ 0.913
+0.05%
$ 914.4 million $ 154
Oct 12, 7 AM $ 0.912
-0.07%
$ 913.55 million $ 154
Oct 12, 6 AM $ 0.913
-0.63%
$ 914.14 million $ 126
Oct 12, 5 AM $ 0.919
+0.10%
$ 920.15 million $ 163
Oct 12, 4 AM $ 0.918
+0.17%
$ 919.18 million $ 163
Oct 12, 3 AM $ 0.918
+0.62%
$ 918.93 million $ 163
Oct 12, 2 AM $ 0.912
+0.03%
$ 912.9 million $ 163
Oct 12, 1 AM $ 0.912
+0.17%
$ 912.79 million $ 163
Oct 12, 12 AM $ 0.912
-0.13%
$ 913.51 million $ 163
Oct 11, 11 PM $ 0.914
+0.03%
$ 915.68 million $ 163
Oct 11, 10 PM $ 0.914
+1.34%
$ 914.95 million $ 96
Oct 11, 9 PM $ 0.897
+0.10%
$ 898.1 million $ 82
Oct 11, 8 PM $ 0.896
-0.63%
$ 897.64 million $ 126
Oct 11, 7 PM $ 0.902
-0.70%
$ 903.48 million $ 126
Oct 11, 6 PM $ 0.909
-0.05%
$ 910.58 million $ 126
Oct 11, 5 PM $ 0.909
-0.66%
$ 910.13 million $ 122
Oct 11, 4 PM $ 0.914
-0.14%
$ 915.49 million $ 122
Oct 11, 3 PM $ 0.915
+0.13%
$ 916.36 million $ 122
Oct 11, 2 PM $ 0.914
-0.26%
$ 914.96 million $ 122
Oct 11, 1 PM $ 0.913
-0.16%
$ 914.42 million $ 122
Oct 11, 12 PM $ 0.92
-0.14%
$ 921.67 million $ 118
Oct 11, 11 AM $ 0.921
-0.03%
$ 922.01 million $ 118
Oct 11, 10 AM $ 0.921
-0.32%
$ 922.37 million $ 118
Oct 11, 9 AM $ 0.925
+0.31%
$ 926.61 million $ 86
Oct 11, 8 AM $ 0.921
+0.67%
$ 922.69 million $ 86
Oct 11, 7 AM $ 0.915
-0.33%
$ 915.86 million $ 86
Oct 11, 6 AM $ 0.919
+0.67%
$ 920 million $ 86
Oct 11, 5 AM $ 0.911
+2.63%
$ 911.83 million $ 44
Oct 11, 4 AM $ 0.885
-0.01%
$ 885.76 million $ 46
Oct 11, 3 AM $ 0.883
-0.93%
$ 883.7 million $ 46
Oct 11, 2 AM $ 0.89
+1.24%
$ 891.53 million $ 47
Oct 11, 1 AM $ 0.882
-1.06%
$ 883.26 million $ 46
Oct 11, 12 AM $ 0.891
-0.08%
$ 892.08 million $ 47
Oct 10, 11 PM $ 0.9
+0.69%
$ 901.08 million $ 52
Oct 10, 10 PM $ 0.896
-0.62%
$ 896.95 million $ 52
Oct 10, 9 PM $ 0.882
-2.05%
$ 883.18 million $ 52
Oct 10, 8 PM $ 0.911
+2.28%
$ 912.62 million $ 53
Oct 10, 7 PM $ 0.891
-0.45%
$ 892.15 million $ 8
Oct 10, 6 PM $ 0.896
-0.16%
$ 897.08 million $ 8
Oct 10, 5 PM $ 0.897
-0.14%
$ 898.43 million $ 8
Oct 10, 4 PM $ 0.899
+0.09%
$ 900.28 million $ 8