SmartGolfToken Historical Data

SGi Page 67
Download
Date Close Price change Market cap Trading volume
Oct 10, 4 PM $ 0.899
+0.09%
$ 900.28 million $ 8
Oct 10, 3 PM $ 0.899
-1.39%
$ 899.82 million $ 8
Oct 10, 2 PM $ 0.914
-0.17%
$ 915.04 million $ 8
Oct 10, 1 PM $ 0.917
+0.22%
$ 918.16 million $ 8
Oct 10, 12 PM $ 0.914
-0.02%
$ 915.68 million $ 8
Oct 10, 11 AM $ 0.914
+0.16%
$ 915.47 million $ 8
Oct 10, 10 AM $ 0.913
-0.01%
$ 913.9 million $ 99
Oct 10, 9 AM $ 0.913
-0.01%
$ 914.46 million $ 108
Oct 10, 8 AM $ 0.913
+0.01%
$ 914.15 million $ 108
Oct 10, 7 AM $ 0.913
+0.01%
$ 914.23 million $ 108
Oct 10, 6 AM $ 0.913
-0.09%
$ 914.58 million $ 108
Oct 10, 5 AM $ 0.914
+0.04%
$ 915.09 million $ 113
Oct 10, 4 AM $ 0.913
+0.09%
$ 914.61 million $ 113
Oct 10, 3 AM $ 0.913
+0.00%
$ 913.8 million $ 97
Oct 10, 2 AM $ 0.913
+0.00%
$ 913.8 million $ 104
Oct 10, 1 AM $ 0.913
+0.00%
$ 913.8 million $ 104
Oct 10, 12 AM $ 0.913
+0.00%
$ 913.8 million $ 104
Oct 9, 11 PM $ 0.913
+0.00%
$ 913.8 million $ 122
Oct 9, 10 PM $ 0.913
+0.00%
$ 913.76 million $ 117
Oct 9, 9 PM $ 0.913
+0.00%
$ 913.76 million $ 117
Oct 9, 8 PM $ 0.913
+0.00%
$ 913.76 million $ 121
Oct 9, 7 PM $ 0.913
+0.00%
$ 913.76 million $ 121
Oct 9, 6 PM $ 0.913
+0.00%
$ 913.76 million $ 121
Oct 9, 5 PM $ 0.913
+0.00%
$ 913.76 million $ 131
Oct 9, 4 PM $ 0.913
+0.00%
$ 913.76 million $ 131
Oct 9, 3 PM $ 0.913
+0.00%
$ 913.76 million $ 141
Oct 9, 2 PM $ 0.913
+0.00%
$ 913.76 million $ 160
Oct 9, 1 PM $ 0.913
+0.00%
$ 913.76 million $ 160
Oct 9, 12 PM $ 0.913
+0.00%
$ 913.76 million $ 160
Oct 9, 11 AM $ 0.913
+0.00%
$ 913.76 million $ 160
Oct 9, 10 AM $ 0.913
-0.06%
$ 913.76 million $ 110
Oct 9, 9 AM $ 0.913
+0.00%
$ 914.46 million $ 92
Oct 9, 8 AM $ 0.913
+0.00%
$ 914.46 million $ 92
Oct 9, 7 AM $ 0.913
+0.00%
$ 914.46 million $ 112
Oct 9, 6 AM $ 0.913
+0.00%
$ 914.46 million $ 112
Oct 9, 5 AM $ 0.913
+0.00%
$ 914.46 million $ 119
Oct 9, 4 AM $ 0.913
+0.00%
$ 914.46 million $ 119
Oct 9, 3 AM $ 0.913
+0.00%
$ 914.46 million $ 119
Oct 9, 2 AM $ 0.913
+0.00%
$ 914.46 million $ 119
Oct 9, 1 AM $ 0.913
+0.00%
$ 914.51 million $ 116
Oct 9, 12 AM $ 0.913
+0.00%
$ 914.51 million $ 126
Oct 8, 11 PM $ 0.913
-0.02%
$ 914.51 million $ 112
Oct 8, 10 PM $ 0.913
+0.00%
$ 914.65 million $ 150
Oct 8, 9 PM $ 0.913
+0.00%
$ 914.65 million $ 150
Oct 8, 8 PM $ 0.913
+0.00%
$ 914.65 million $ 150
Oct 8, 7 PM $ 0.913
+0.00%
$ 914.69 million $ 145
Oct 8, 6 PM $ 0.913
+0.01%
$ 914.69 million $ 145
Oct 8, 5 PM $ 0.913
+0.00%
$ 914.61 million $ 135
Oct 8, 4 PM $ 0.913
+0.00%
$ 914.61 million $ 135
Oct 8, 3 PM $ 0.913
+0.01%
$ 914.61 million $ 135