SmartGolfToken Historical Data

SGi Page 68
Download
Date Close Price change Market cap Trading volume
Oct 8, 3 PM $ 0.913
+0.01%
$ 914.61 million $ 135
Oct 8, 2 PM $ 0.913
+0.00%
$ 914.54 million $ 150
Oct 8, 1 PM $ 0.913
-0.02%
$ 914.54 million $ 198
Oct 8, 12 PM $ 0.913
+0.00%
$ 914.68 million $ 180
Oct 8, 11 AM $ 0.913
+0.00%
$ 914.68 million $ 180
Oct 8, 10 AM $ 0.914
+0.00%
$ 914.82 million $ 161
Oct 8, 9 AM $ 0.914
+0.00%
$ 914.78 million $ 161
Oct 8, 8 AM $ 0.914
-0.01%
$ 914.78 million $ 166
Oct 8, 7 AM $ 0.914
+0.00%
$ 914.9 million $ 155
Oct 8, 6 AM $ 0.914
-0.01%
$ 914.86 million $ 155
Oct 8, 5 AM $ 0.914
+0.00%
$ 914.91 million $ 157
Oct 8, 4 AM $ 0.914
+0.00%
$ 914.91 million $ 157
Oct 8, 3 AM $ 0.914
+0.00%
$ 914.91 million $ 157
Oct 8, 2 AM $ 0.914
+0.00%
$ 914.91 million $ 157
Oct 8, 1 AM $ 0.914
+0.00%
$ 914.91 million $ 157
Oct 8, 12 AM $ 0.914
+0.00%
$ 914.87 million $ 142
Oct 7, 11 PM $ 0.914
+0.00%
$ 914.87 million $ 137
Oct 7, 10 PM $ 0.914
+0.00%
$ 914.83 million $ 113
Oct 7, 9 PM $ 0.914
-0.01%
$ 914.89 million $ 99
Oct 7, 8 PM $ 0.914
+0.00%
$ 914.96 million $ 99
Oct 7, 7 PM $ 0.914
+0.00%
$ 914.96 million $ 99
Oct 7, 6 PM $ 0.914
+0.00%
$ 914.96 million $ 99
Oct 7, 5 PM $ 0.914
+0.00%
$ 914.96 million $ 99
Oct 7, 4 PM $ 0.914
+0.00%
$ 914.96 million $ 99
Oct 7, 3 PM $ 0.914
+0.00%
$ 914.96 million $ 99
Oct 7, 2 PM $ 0.914
+0.00%
$ 915.15 million $ 99
Oct 7, 1 PM $ 0.914
+0.00%
$ 914.78 million $ 26
Oct 7, 12 PM $ 0.914
+0.00%
$ 914.78 million $ 57
Oct 7, 11 AM $ 0.914
+0.00%
$ 914.78 million $ 57
Oct 7, 10 AM $ 0.914
+0.00%
$ 914.74 million $ 57
Oct 7, 9 AM $ 0.914
+0.00%
$ 914.74 million $ 57
Oct 7, 8 AM $ 0.914
+0.00%
$ 914.78 million $ 53
Oct 7, 6 AM $ 0.914
+0.01%
$ 914.81 million $ 80
Oct 7, 5 AM $ 0.914
+0.00%
$ 914.72 million $ 67
Oct 7, 4 AM $ 0.914
+0.00%
$ 914.72 million $ 67
Oct 7, 3 AM $ 0.914
+0.00%
$ 914.72 million $ 67
Oct 7, 2 AM $ 0.914
+0.00%
$ 914.72 million $ 122
Oct 7, 1 AM $ 0.914
+0.00%
$ 914.72 million $ 122
Oct 7, 12 AM $ 0.914
+0.00%
$ 914.72 million $ 122
Oct 6, 11 PM $ 0.914
+0.00%
$ 914.72 million $ 122
Oct 6, 10 PM $ 0.914
+0.00%
$ 914.72 million $ 183
Oct 6, 9 PM $ 0.914
+0.00%
$ 914.72 million $ 183
Oct 6, 8 PM $ 0.914
+0.00%
$ 914.72 million $ 194
Oct 6, 7 PM $ 0.914
+0.00%
$ 914.72 million $ 194
Oct 6, 6 PM $ 0.914
+0.00%
$ 914.72 million $ 194
Oct 6, 5 PM $ 0.914
+0.00%
$ 914.72 million $ 232
Oct 6, 4 PM $ 0.914
+0.00%
$ 914.72 million $ 232
Oct 6, 3 PM $ 0.914
+0.00%
$ 914.72 million $ 232
Oct 6, 2 PM $ 0.914
+0.00%
$ 914.72 million $ 256
Oct 6, 1 PM $ 0.914
-0.03%
$ 914.72 million $ 256