SmartGolfToken Historical Data

SGi Page 69
Download
Date Close Price change Market cap Trading volume
Oct 6, 3 PM $ 0.914
+0.00%
$ 914.72 million $ 232
Oct 6, 2 PM $ 0.914
+0.00%
$ 914.72 million $ 256
Oct 6, 1 PM $ 0.914
-0.03%
$ 914.72 million $ 256
Oct 6, 12 PM $ 0.914
+0.00%
$ 914.95 million $ 229
Oct 6, 11 AM $ 0.914
+0.00%
$ 914.95 million $ 229
Oct 6, 10 AM $ 0.914
+0.00%
$ 914.99 million $ 261
Oct 6, 9 AM $ 0.914
+0.00%
$ 914.99 million $ 261
Oct 6, 8 AM $ 0.914
+0.00%
$ 914.99 million $ 261
Oct 6, 7 AM $ 0.914
+0.00%
$ 914.99 million $ 269
Oct 6, 6 AM $ 0.914
+0.00%
$ 915.23 million $ 237
Oct 6, 5 AM $ 0.914
+0.00%
$ 915.23 million $ 237
Oct 6, 4 AM $ 0.914
+0.00%
$ 915.23 million $ 237
Oct 6, 3 AM $ 0.914
+0.00%
$ 915.23 million $ 237
Oct 6, 2 AM $ 0.914
-0.03%
$ 915.37 million $ 182
Oct 6, 1 AM $ 0.914
+0.00%
$ 915.65 million $ 188
Oct 6, 12 AM $ 0.914
+0.00%
$ 915.65 million $ 188
Oct 5, 11 PM $ 0.914
+0.00%
$ 915.65 million $ 188
Oct 5, 10 PM $ 0.914
+0.01%
$ 915.65 million $ 202
Oct 5, 9 PM $ 0.914
+0.03%
$ 915.46 million $ 182
Oct 5, 8 PM $ 0.914
+0.00%
$ 915.1 million $ 189
Oct 5, 7 PM $ 0.914
+0.00%
$ 915.1 million $ 202
Oct 5, 6 PM $ 0.914
+0.00%
$ 915.1 million $ 202
Oct 5, 5 PM $ 0.914
+0.00%
$ 915.1 million $ 202
Oct 5, 4 PM $ 0.914
+0.00%
$ 915.11 million $ 164
Oct 5, 3 PM $ 0.914
+0.00%
$ 915.11 million $ 164
Oct 5, 2 PM $ 0.914
-0.02%
$ 915.11 million $ 140
Oct 5, 1 PM $ 0.914
+0.00%
$ 915.29 million $ 171
Oct 5, 12 PM $ 0.914
+0.00%
$ 915.29 million $ 171
Oct 5, 11 AM $ 0.914
+0.00%
$ 915.33 million $ 226
Oct 5, 10 AM $ 0.914
-0.03%
$ 915.33 million $ 262
Oct 5, 9 AM $ 0.914
+0.00%
$ 915.6 million $ 231
Oct 5, 8 AM $ 0.914
+0.00%
$ 915.6 million $ 231
Oct 5, 7 AM $ 0.914
+0.00%
$ 915.55 million $ 231
Oct 5, 6 AM $ 0.914
+0.00%
$ 915.55 million $ 224
Oct 5, 5 AM $ 0.914
+0.00%
$ 915.55 million $ 224
Oct 5, 4 AM $ 0.914
+0.00%
$ 915.55 million $ 224
Oct 5, 3 AM $ 0.914
+0.00%
$ 915.55 million $ 224
Oct 5, 2 AM $ 0.914
+0.00%
$ 915.55 million $ 224
Oct 5, 1 AM $ 0.914
+0.00%
$ 915.55 million $ 224
Oct 5, 12 AM $ 0.914
+0.00%
$ 915.6 million $ 218
Oct 4, 11 PM $ 0.914
+0.00%
$ 915.6 million $ 218
Oct 4, 10 PM $ 0.914
+0.00%
$ 915.6 million $ 214
Oct 4, 9 PM $ 0.914
+0.00%
$ 915.61 million $ 241
Oct 4, 8 PM $ 0.914
-0.05%
$ 915.61 million $ 241
Oct 4, 7 PM $ 0.915
+0.00%
$ 915.93 million $ 173
Oct 4, 6 PM $ 0.915
+0.00%
$ 915.93 million $ 173
Oct 4, 5 PM $ 0.915
+0.00%
$ 915.93 million $ 173
Oct 4, 4 PM $ 0.915
+0.00%
$ 915.93 million $ 173
Oct 4, 3 PM $ 0.915
+0.00%
$ 915.93 million $ 173
Oct 4, 2 PM $ 0.915
+0.00%
$ 915.93 million $ 173