SmartGolfToken Historical Data

SGi Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 AM $ 0.961
+0.31%
$ 962.27 million $ 27,677
Apr 8, 6 AM $ 0.958
+0.00%
$ 959.27 million $ 27,089
Apr 8, 5 AM $ 0.955
-1.44%
$ 956.26 million $ 27,240
Apr 8, 4 AM $ 0.956
-0.93%
$ 957.26 million $ 27,705
Apr 8, 3 AM $ 0.949
-0.94%
$ 950.26 million $ 27,101
Apr 8, 2 AM $ 0.963
+0.84%
$ 964.27 million $ 26,324
Apr 8, 1 AM $ 0.952
-0.52%
$ 953.26 million $ 25,457
Apr 8, 12 AM $ 0.949
-1.66%
$ 950.26 million $ 25,032
Apr 7, 11 PM $ 0.95
-0.42%
$ 951.26 million $ 24,848
Apr 7, 10 PM $ 0.954
-0.93%
$ 955.26 million $ 24,188
Apr 7, 9 PM $ 0.965
-0.10%
$ 966.28 million $ 23,753
Apr 7, 8 PM $ 0.954
-0.10%
$ 955.26 million $ 23,147
Apr 7, 7 PM $ 0.967
+1.58%
$ 968.28 million $ 22,242
Apr 7, 6 PM $ 0.951
-1.35%
$ 952.26 million $ 21,740
Apr 7, 5 PM $ 0.961
+0.84%
$ 962.27 million $ 21,717
Apr 7, 4 PM $ 0.967
+1.15%
$ 968.28 million $ 21,278
Apr 7, 3 PM $ 0.963
+0.21%
$ 964.27 million $ 20,988
Apr 7, 2 PM $ 0.952
+0.11%
$ 953.26 million $ 20,852
Apr 7, 1 PM $ 0.961
+1.05%
$ 962.27 million $ 20,331
Apr 7, 12 PM $ 0.96
-1.13%
$ 961.27 million $ 19,874
Apr 7, 11 AM $ 0.983
+1.65%
$ 984.3 million $ 20,308
Apr 7, 10 AM $ 0.967
-0.41%
$ 968.28 million $ 19,969
Apr 7, 9 AM $ 0.981
+1.87%
$ 982.3 million $ 20,045
Apr 7, 8 AM $ 0.979
+0.51%
$ 980.3 million $ 19,706
Apr 7, 7 AM $ 0.973
+0.10%
$ 974.29 million $ 19,624
Apr 7, 6 AM $ 0.97
-0.82%
$ 971.28 million $ 19,913
Apr 7, 5 AM $ 0.979
-0.61%
$ 980.3 million $ 20,271
Apr 7, 4 AM $ 0.973
+0.41%
$ 974.29 million $ 20,720
Apr 7, 3 AM $ 0.978
+0.41%
$ 979.29 million $ 20,723
Apr 7, 2 AM $ 0.985
-0.10%
$ 986.3 million $ 21,730
Apr 7, 1 AM $ 0.982
-0.61%
$ 983.3 million $ 22,515
Apr 7, 12 AM $ 0.985
+0.61%
$ 986.3 million $ 23,412
Apr 6, 11 PM $ 0.977
+0.41%
$ 978.29 million $ 23,758
Apr 6, 10 PM $ 0.988
+0.41%
$ 989.31 million $ 23,791
Apr 6, 9 PM $ 0.971
-1.12%
$ 972.28 million $ 24,256
Apr 6, 8 PM $ 0.987
+0.00%
$ 988.31 million $ 24,448
Apr 6, 7 PM $ 0.984
+1.44%
$ 985.3 million $ 24,660
Apr 6, 6 PM $ 0.973
+0.10%
$ 974.29 million $ 24,191
Apr 6, 5 PM $ 0.986
+0.51%
$ 987.3 million $ 24,160
Apr 6, 4 PM $ 0.98
+0.93%
$ 981.3 million $ 24,344
Apr 6, 3 PM $ 0.979
-0.31%
$ 980.3 million $ 24,431
Apr 6, 2 PM $ 0.97
-0.31%
$ 971.28 million $ 24,904
Apr 6, 1 PM $ 0.971
-1.12%
$ 972.28 million $ 24,521
Apr 6, 12 PM $ 0.987
+1.33%
$ 988.31 million $ 24,920
Apr 6, 11 AM $ 0.981
+0.10%
$ 982.3 million $ 24,445
Apr 6, 10 AM $ 0.972
-0.41%
$ 973.29 million $ 24,401
Apr 6, 9 AM $ 0.986
+0.51%
$ 987.3 million $ 23,582
Apr 6, 8 AM $ 0.988
+1.13%
$ 989.31 million $ 23,278
Apr 6, 7 AM $ 0.983
+1.03%
$ 984.3 million $ 22,395
Apr 6, 6 AM $ 0.969
-0.92%
$ 970.28 million $ 21,630