SmartGolfToken Historical Data

SGi Page 70
Download
Date Close Price change Market cap Trading volume
Oct 4, 2 PM $ 0.915
+0.00%
$ 915.93 million $ 173
Oct 4, 1 PM $ 0.915
+0.00%
$ 915.8 million $ 157
Oct 4, 12 PM $ 0.915
+0.00%
$ 915.78 million $ 154
Oct 4, 11 AM $ 0.915
-0.06%
$ 915.76 million $ 120
Oct 4, 10 AM $ 0.915
+0.00%
$ 916.15 million $ 47
Oct 4, 9 AM $ 0.915
+0.00%
$ 916.2 million $ 41
Oct 4, 8 AM $ 0.915
+0.00%
$ 916.2 million $ 41
Oct 4, 7 AM $ 0.915
+0.00%
$ 916.2 million $ 41
Oct 4, 6 AM $ 0.915
+0.00%
$ 916.2 million $ 46
Oct 4, 5 AM $ 0.915
+0.00%
$ 916.2 million $ 46
Oct 4, 4 AM $ 0.915
+0.00%
$ 916.2 million $ 46
Oct 4, 3 AM $ 0.915
+0.00%
$ 916.2 million $ 46
Oct 4, 2 AM $ 0.915
+0.00%
$ 916.2 million $ 46
Oct 4, 1 AM $ 0.915
+0.00%
$ 916.2 million $ 46
Oct 4, 12 AM $ 0.915
+0.00%
$ 916.2 million $ 46
Oct 3, 11 PM $ 0.915
+0.00%
$ 916.2 million $ 53
Oct 3, 10 PM $ 0.915
+0.00%
$ 916.2 million $ 53
Oct 3, 9 PM $ 0.915
-0.03%
$ 916.2 million $ 26
Oct 3, 8 PM $ 0.915
+0.00%
$ 916.51 million $ 26
Oct 3, 7 PM $ 0.915
+0.00%
$ 916.51 million $ 26
Oct 3, 6 PM $ 0.915
+0.00%
$ 916.51 million $ 26
Oct 3, 5 PM $ 0.915
+0.00%
$ 916.51 million $ 26
Oct 3, 4 PM $ 0.915
+0.00%
$ 916.51 million $ 26
Oct 3, 3 PM $ 0.915
+0.00%
$ 916.51 million $ 26
Oct 3, 2 PM $ 0.915
+0.00%
$ 916.51 million $ 26
Oct 3, 1 PM $ 0.915
+0.00%
$ 916.51 million $ 26
Oct 3, 12 PM $ 0.915
+0.00%
$ 916.51 million $ 26
Oct 3, 11 AM $ 0.915
+0.00%
$ 916.51 million $ 26
Oct 3, 10 AM $ 0.915
+0.00%
$ 916.51 million $ 45
Oct 3, 9 AM $ 0.915
+0.00%
$ 916.51 million $ 45
Oct 3, 8 AM $ 0.915
+0.00%
$ 916.51 million $ 45
Oct 3, 7 AM $ 0.915
+0.00%
$ 916.51 million $ 45
Oct 3, 6 AM $ 0.915
+0.00%
$ 916.51 million $ 40
Oct 3, 5 AM $ 0.915
+0.00%
$ 916.54 million $ 40
Oct 3, 4 AM $ 0.915
+0.00%
$ 916.54 million $ 40
Oct 3, 3 AM $ 0.915
+0.00%
$ 916.54 million $ 40
Oct 3, 2 AM $ 0.915
+0.00%
$ 916.54 million $ 40
Oct 3, 1 AM $ 0.915
+0.00%
$ 916.54 million $ 40
Oct 3, 12 AM $ 0.915
+0.00%
$ 916.54 million $ 56
Oct 2, 11 PM $ 0.915
-0.01%
$ 916.54 million $ 49
Oct 2, 10 PM $ 0.915
+0.00%
$ 916.6 million $ 49
Oct 2, 9 PM $ 0.915
+0.01%
$ 916.6 million $ 49
Oct 2, 8 PM $ 0.915
+0.00%
$ 916.49 million $ 34
Oct 2, 7 PM $ 0.915
+0.00%
$ 916.49 million $ 34
Oct 2, 6 PM $ 0.915
+0.00%
$ 916.49 million $ 34
Oct 2, 5 PM $ 0.915
+0.00%
$ 916.49 million $ 34
Oct 2, 4 PM $ 0.915
+0.00%
$ 916.49 million $ 34
Oct 2, 3 PM $ 0.915
+0.00%
$ 916.49 million $ 34
Oct 2, 2 PM $ 0.915
+0.00%
$ 916.49 million $ 34
Oct 2, 1 PM $ 0.915
+0.00%
$ 916.49 million $ 34