SmartGolfToken Historical Data

SGi Page 71
Download
Date Close Price change Market cap Trading volume
Oct 2, 1 PM $ 0.915
+0.00%
$ 916.49 million $ 34
Oct 2, 12 PM $ 0.915
+0.00%
$ 916.49 million $ 34
Oct 2, 11 AM $ 0.915
-0.02%
$ 916.49 million $ 44
Oct 2, 10 AM $ 0.915
+0.00%
$ 916.63 million $ 26
Oct 2, 9 AM $ 0.915
+0.00%
$ 916.63 million $ 26
Oct 2, 8 AM $ 0.915
+0.00%
$ 916.63 million $ 35
Oct 2, 7 AM $ 0.915
+0.00%
$ 916.63 million $ 35
Oct 2, 6 AM $ 0.915
+0.00%
$ 916.63 million $ 45
Oct 2, 5 AM $ 0.915
+0.00%
$ 916.63 million $ 45
Oct 2, 4 AM $ 0.915
+0.00%
$ 916.63 million $ 45
Oct 2, 3 AM $ 0.915
+0.00%
$ 916.63 million $ 45
Oct 2, 2 AM $ 0.915
+0.00%
$ 916.63 million $ 45
Oct 2, 1 AM $ 0.915
+0.00%
$ 916.63 million $ 55
Oct 2, 12 AM $ 0.915
+0.01%
$ 916.63 million $ 55
Oct 1, 11 PM $ 0.915
+0.00%
$ 916.51 million $ 66
Oct 1, 10 PM $ 0.915
+0.00%
$ 916.51 million $ 66
Oct 1, 9 PM $ 0.915
+0.00%
$ 916.51 million $ 66
Oct 1, 8 PM $ 0.915
+0.00%
$ 916.51 million $ 66
Oct 1, 7 PM $ 0.915
+0.00%
$ 916.51 million $ 66
Oct 1, 6 PM $ 0.915
+0.00%
$ 916.51 million $ 66
Oct 1, 5 PM $ 0.915
+0.00%
$ 916.51 million $ 66
Oct 1, 4 PM $ 0.915
+0.00%
$ 916.51 million $ 66
Oct 1, 3 PM $ 0.915
+0.00%
$ 916.51 million $ 66
Oct 1, 2 PM $ 0.915
+0.00%
$ 916.51 million $ 66
Oct 1, 1 PM $ 0.915
+0.00%
$ 916.51 million $ 66
Oct 1, 12 PM $ 0.915
+0.00%
$ 916.51 million $ 66
Oct 1, 11 AM $ 0.915
+0.00%
$ 916.47 million $ 56
Oct 1, 10 AM $ 0.915
+0.00%
$ 916.43 million $ 56
Oct 1, 9 AM $ 0.915
+0.00%
$ 916.43 million $ 56
Oct 1, 8 AM $ 0.915
+0.00%
$ 916.46 million $ 47
Oct 1, 7 AM $ 0.915
+0.00%
$ 916.5 million $ 47
Oct 1, 6 AM $ 0.915
-0.01%
$ 916.5 million $ 47
Oct 1, 5 AM $ 0.915
+0.00%
$ 916.57 million $ 37
Oct 1, 4 AM $ 0.915
+0.00%
$ 916.57 million $ 56
Oct 1, 3 AM $ 0.915
+0.00%
$ 916.57 million $ 56
Oct 1, 2 AM $ 0.915
+0.00%
$ 916.57 million $ 56
Oct 1, 1 AM $ 0.915
+0.00%
$ 916.57 million $ 56
Oct 1, 12 AM $ 0.915
-0.01%
$ 916.59 million $ 56
Download