SmartGolfToken Historical Data

SGi
Download
Date Close Price change Market cap Trading volume
Today $ 0.949
+0.00%
$ 950.26 million $ 28,314
Apr 19, 2026 $ 0.957
-0.31%
$ 958.27 million $ 28,183
Apr 18, 2026 $ 0.963
+0.00%
$ 964.27 million $ 26,166
Apr 17, 2026 $ 0.96
+0.21%
$ 961.27 million $ 28,828
Apr 16, 2026 $ 0.968
+0.00%
$ 969.28 million $ 32,096
Apr 15, 2026 $ 0.966
+0.84%
$ 967.28 million $ 27,224
Apr 14, 2026 $ 0.966
+0.00%
$ 967.28 million $ 29,065
Apr 13, 2026 $ 0.965
+1.69%
$ 966.28 million $ 26,278
Apr 12, 2026 $ 0.959
+0.95%
$ 960.27 million $ 30,269
Apr 11, 2026 $ 0.957
+0.42%
$ 958.27 million $ 28,863
Apr 10, 2026 $ 0.967
+1.58%
$ 968.28 million $ 25,101
Apr 9, 2026 $ 0.952
-1.35%
$ 953.26 million $ 20,336
Apr 8, 2026 $ 0.951
-1.45%
$ 952.26 million $ 26,090
Apr 7, 2026 $ 0.95
-2.96%
$ 951.26 million $ 24,848
Apr 6, 2026 $ 0.977
-0.31%
$ 978.29 million $ 23,758
Apr 5, 2026 $ 0.98
+0.31%
$ 981.3 million $ 16,467
Apr 4, 2026 $ 0.974
-0.10%
$ 975.29 million $ 16,066
Apr 3, 2026 $ 0.969
-0.62%
$ 970.28 million $ 24,685
Apr 2, 2026 $ 0.976
-0.51%
$ 977.29 million $ 27,900
Apr 1, 2026 $ 0.982
+0.20%
$ 983.3 million $ 26,134
Mar 31, 2026 $ 0.988
+1.96%
$ 989.31 million $ 26,914
Mar 30, 2026 $ 0.975
-0.10%
$ 976.29 million $ 23,228
Mar 29, 2026 $ 0.977
-0.91%
$ 978.29 million $ 22,753
Mar 28, 2026 $ 0.983
+0.20%
$ 984.3 million $ 19,258
Mar 27, 2026 $ 0.972
-0.31%
$ 973.29 million $ 26,754
Mar 26, 2026 $ 0.973
-1.42%
$ 974.29 million $ 29,208
Mar 25, 2026 $ 0.968
-0.31%
$ 969.28 million $ 25,753
Mar 24, 2026 $ 0.984
+0.20%
$ 985.3 million $ 21,994
Mar 23, 2026 $ 0.968
-0.72%
$ 969.28 million $ 22,822
Mar 22, 2026 $ 0.975
-0.31%
$ 976.29 million $ 23,321
Mar 21, 2026 $ 0.986
+0.82%
$ 987.3 million $ 15,208
Mar 20, 2026 $ 0.973
-1.02%
$ 974.29 million $ 21,877
Mar 19, 2026 $ 0.974
+0.41%
$ 975.29 million $ 21,248
Mar 18, 2026 $ 0.97
-1.42%
$ 971.28 million $ 23,687
Mar 17, 2026 $ 0.968
-1.93%
$ 969.28 million $ 27,970
Mar 16, 2026 $ 0.979
+0.72%
$ 980.3 million $ 32,603
Mar 15, 2026 $ 0.987
+1.33%
$ 988.31 million $ 20,330
Mar 14, 2026 $ 0.972
+0.21%
$ 973.29 million $ 25,416
Mar 13, 2026 $ 0.975
-0.71%
$ 976.29 million $ 25,471
Mar 12, 2026 $ 0.982
-0.10%
$ 983.3 million $ 18,482
Mar 11, 2026 $ 0.983
+0.72%
$ 984.3 million $ 22,300
Mar 10, 2026 $ 0.976
-2.11%
$ 977.29 million $ 25,375
Mar 9, 2026 $ 0.997
-7.43%
$ 998.32 million $ 20,364
Mar 8, 2026 $ 1.09
+0.93%
$ 1.09 billion $ 25,953
Mar 7, 2026 $ 1.09
+0.46%
$ 1.1 billion $ 21,225
Mar 6, 2026 $ 1.08
-7.75%
$ 1.08 billion $ 21,490
Mar 5, 2026 $ 1.17
-20.73%
$ 1.18 billion $ 24,236
Mar 4, 2026 $ 1.48
-10.94%
$ 1.48 billion $ 35,561
Mar 3, 2026 $ 1.68
+0.18%
$ 1.68 billion $ 35,760
Mar 2, 2026 $ 1.68
-1.12%
$ 1.68 billion $ 23,545
Download