SmartGolfToken Historical Data

SGi
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.961
+0.00%
$ 962.27 million $ 26,375
Today, at 11 AM $ 0.968
+0.52%
$ 969.28 million $ 26,731
Today, at 10 AM $ 0.968
+1.47%
$ 969.28 million $ 27,568
Today, at 9 AM $ 0.955
+0.10%
$ 956.26 million $ 27,326
Today, at 8 AM $ 0.963
+0.31%
$ 964.27 million $ 27,508
Today, at 7 AM $ 0.951
-1.65%
$ 952.26 million $ 28,238
Today, at 6 AM $ 0.965
+0.31%
$ 966.28 million $ 28,662
Today, at 5 AM $ 0.954
-0.62%
$ 955.26 million $ 28,469
Today, at 4 AM $ 0.958
-0.21%
$ 959.27 million $ 28,026
Today, at 3 AM $ 0.966
+1.15%
$ 967.28 million $ 28,399
Today, at 2 AM $ 0.949
-1.45%
$ 950.26 million $ 28,242
Today, at 1 AM $ 0.953
-0.94%
$ 954.26 million $ 28,621
Yesterday, at 12 AM $ 0.95
-1.86%
$ 951.26 million $ 28,349
Yesterday, at 11 PM $ 0.957
+0.84%
$ 958.27 million $ 28,183
Yesterday, at 10 PM $ 0.949
-0.73%
$ 950.26 million $ 27,482
Yesterday, at 9 PM $ 0.959
-0.10%
$ 960.27 million $ 27,004
Yesterday, at 8 PM $ 0.951
-1.45%
$ 952.26 million $ 27,018
Yesterday, at 7 PM $ 0.952
-0.52%
$ 953.26 million $ 26,734
Yesterday, at 6 PM $ 0.953
-0.94%
$ 954.26 million $ 26,628
Yesterday, at 5 PM $ 0.954
+0.21%
$ 955.26 million $ 26,629
Yesterday, at 4 PM $ 0.96
-0.31%
$ 961.27 million $ 26,496
Yesterday, at 3 PM $ 0.949
-0.73%
$ 950.26 million $ 26,958
Yesterday, at 2 PM $ 0.962
+0.63%
$ 963.27 million $ 26,650
Yesterday, at 1 PM $ 0.95
-1.25%
$ 951.26 million $ 26,203
Yesterday, at 12 PM $ 0.953
-1.24%
$ 954.26 million $ 25,727
Yesterday, at 11 AM $ 0.955
-0.73%
$ 956.26 million $ 25,428
Yesterday, at 10 AM $ 0.96
+1.16%
$ 961.27 million $ 25,543
Yesterday, at 9 AM $ 0.948
-0.11%
$ 949.25 million $ 25,608
Yesterday, at 8 AM $ 0.968
+0.00%
$ 969.28 million $ 25,971
Yesterday, at 7 AM $ 0.961
+0.63%
$ 962.27 million $ 26,537
Yesterday, at 6 AM $ 0.965
+1.15%
$ 966.28 million $ 25,731
Yesterday, at 5 AM $ 0.961
-0.10%
$ 962.27 million $ 25,558
Yesterday, at 4 AM $ 0.953
-1.14%
$ 954.26 million $ 26,196
Yesterday, at 3 AM $ 0.959
-0.21%
$ 960.27 million $ 26,240
Yesterday, at 2 AM $ 0.967
+0.21%
$ 968.28 million $ 26,165
Yesterday, at 1 AM $ 0.964
-0.21%
$ 965.28 million $ 25,860
Apr 19, 12 AM $ 0.952
-0.83%
$ 953.26 million $ 26,278
Apr 18, 11 PM $ 0.963
+0.84%
$ 964.27 million $ 26,166
Apr 18, 10 PM $ 0.959
-0.42%
$ 960.27 million $ 26,344
Apr 18, 9 PM $ 0.958
-0.62%
$ 959.27 million $ 26,862
Apr 18, 8 PM $ 0.949
-0.84%
$ 950.26 million $ 27,235
Apr 18, 7 PM $ 0.962
+0.00%
$ 963.27 million $ 27,570
Apr 18, 6 PM $ 0.951
-0.63%
$ 952.26 million $ 27,331
Apr 18, 5 PM $ 0.965
+1.05%
$ 966.28 million $ 27,108
Apr 18, 4 PM $ 0.955
-0.73%
$ 956.26 million $ 27,083
Apr 18, 3 PM $ 0.953
+0.21%
$ 954.26 million $ 27,255
Apr 18, 2 PM $ 0.96
-0.21%
$ 961.27 million $ 27,035
Apr 18, 1 PM $ 0.95
+0.00%
$ 951.26 million $ 27,687
Apr 18, 12 PM $ 0.956
+0.31%
$ 957.26 million $ 27,504
Apr 18, 11 AM $ 0.951
-1.55%
$ 952.26 million $ 27,997
Download