SmartGolfToken Historical Data

SGi
Download
Date Close Price change Market cap Trading volume
12:59 PM $ 0.954
+0.00%
$ 955.26 million $ 26,456
12:54 PM $ 0.961
+0.00%
$ 962.27 million $ 26,375
12:49 PM $ 0.961
+0.00%
$ 962.27 million $ 26,567
12:44 PM $ 0.955
+0.00%
$ 956.26 million $ 26,561
12:39 PM $ 0.949
+0.00%
$ 950.26 million $ 26,276
12:34 PM $ 0.955
+0.00%
$ 956.26 million $ 26,215
12:29 PM $ 0.952
+0.00%
$ 953.26 million $ 26,402
12:24 PM $ 0.961
+0.00%
$ 962.27 million $ 26,382
12:19 PM $ 0.967
+0.00%
$ 968.28 million $ 26,727
12:14 PM $ 0.96
+0.00%
$ 961.27 million $ 26,895
12:09 PM $ 0.966
+0.00%
$ 967.28 million $ 26,740
12:04 PM $ 0.951
+0.00%
$ 952.26 million $ 26,995
11:59 AM $ 0.968
+0.00%
$ 969.28 million $ 26,731
11:54 AM $ 0.952
+0.00%
$ 953.26 million $ 27,266
11:49 AM $ 0.957
+0.00%
$ 958.27 million $ 26,840
11:44 AM $ 0.961
+0.00%
$ 962.27 million $ 27,003
11:39 AM $ 0.956
+0.00%
$ 957.26 million $ 27,155
11:34 AM $ 0.961
+0.00%
$ 962.27 million $ 26,996
11:29 AM $ 0.963
+0.00%
$ 964.27 million $ 27,301
11:24 AM $ 0.967
+0.00%
$ 968.28 million $ 27,365
11:19 AM $ 0.951
+0.00%
$ 952.26 million $ 27,591
11:14 AM $ 0.954
+0.00%
$ 955.26 million $ 27,130
11:09 AM $ 0.965
+0.00%
$ 966.28 million $ 27,263
11:04 AM $ 0.963
+0.00%
$ 964.27 million $ 27,648
10:59 AM $ 0.968
+0.00%
$ 969.28 million $ 27,568
10:54 AM $ 0.96
+0.00%
$ 961.27 million $ 27,680
10:49 AM $ 0.959
+0.00%
$ 960.27 million $ 27,532
10:44 AM $ 0.954
+0.00%
$ 955.26 million $ 27,526
10:39 AM $ 0.958
+0.00%
$ 959.27 million $ 27,439
10:34 AM $ 0.952
+0.00%
$ 953.26 million $ 27,511
10:29 AM $ 0.961
+0.00%
$ 962.27 million $ 27,368
10:24 AM $ 0.961
+0.00%
$ 962.27 million $ 27,624
10:19 AM $ 0.964
+0.00%
$ 965.28 million $ 27,602
10:14 AM $ 0.963
+0.00%
$ 964.27 million $ 27,625
10:09 AM $ 0.959
+0.00%
$ 960.27 million $ 27,552
10:04 AM $ 0.954
+0.00%
$ 955.26 million $ 27,482
9:59 AM $ 0.955
+0.00%
$ 956.26 million $ 27,326
9:54 AM $ 0.957
+0.00%
$ 958.27 million $ 27,397
9:49 AM $ 0.957
+0.00%
$ 958.27 million $ 27,346
9:44 AM $ 0.967
+0.00%
$ 968.28 million $ 27,384
9:39 AM $ 0.955
+0.00%
$ 956.26 million $ 27,671
9:34 AM $ 0.959
+0.00%
$ 960.27 million $ 27,383
9:29 AM $ 0.966
+0.00%
$ 967.28 million $ 27,536
9:24 AM $ 0.966
+0.00%
$ 967.28 million $ 27,754
9:19 AM $ 0.951
+0.00%
$ 952.26 million $ 27,749
9:14 AM $ 0.957
+0.00%
$ 958.27 million $ 27,376
9:09 AM $ 0.95
+0.00%
$ 951.26 million $ 27,571
9:04 AM $ 0.954
+0.00%
$ 955.26 million $ 27,364
8:59 AM $ 0.963
+0.00%
$ 964.27 million $ 27,508
8:54 AM $ 0.951
+0.00%
$ 952.26 million $ 27,833
Download