BEE Historical Data

BEE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅57
+0.00%
$ 5,025 $ 128
May 3, 2026 $ 0.0₅524
-5.60%
$ 5,236 $ 7
Apr 30, 2026 $ 0.0₅563
+6.61%
$ -- $ 41
Apr 29, 2026 $ 0.0₅523
+0.00%
$ 5,230 $ 1
Apr 28, 2026 $ 0.0₅524
+0.00%
$ -- $ 2
Apr 27, 2026 $ 0.0₅525
+0.14%
$ -- $ 2
Apr 26, 2026 $ 0.0₅524
+0.10%
$ 5,245 $ 0
Apr 25, 2026 $ 0.0₅525
-1.39%
$ -- $ 170
Apr 24, 2026 $ 0.0₅586
+0.00%
$ -- $ 18
Apr 23, 2026 $ 0.0₅593
+0.00%
$ -- $ 121
Apr 22, 2026 $ 0.0₅597
-2.44%
$ 5,971 $ 106
Apr 21, 2026 $ 0.0₅617
+13.29%
$ -- $ 562
Apr 20, 2026 $ 0.0₅501
+1.18%
$ 5,008 $ 71
Apr 19, 2026 $ 0.0₅49
+1.02%
$ 4,899 $ 195
Apr 18, 2026 $ 0.0₅485
+0.00%
$ -- $ 0
Apr 17, 2026 $ 0.0₅485
+0.16%
$ -- $ 28
Apr 16, 2026 $ 0.0₅49
+1.03%
$ 4,895 $ 37
Apr 15, 2026 $ 0.0₅503
+0.00%
$ 5,031 $ 21
Apr 13, 2026 $ 0.0₅498
-0.13%
$ -- $ 0
Apr 12, 2026 $ 0.0₅498
-0.16%
$ -- $ 0
Apr 11, 2026 $ 0.0₅499
-1.50%
$ -- $ 47
Apr 10, 2026 $ 0.0₅505
+3.98%
$ -- $ 723
Apr 9, 2026 $ 0.0₅486
-72.94%
$ 4,863 $ 1,705
Apr 8, 2026 $ 0.000018
+0.00%
$ -- $ 2
Apr 5, 2026 $ 0.0000181
+0.00%
$ -- $ 1
Apr 4, 2026 $ 0.0000181
-0.12%
$ -- $ 0
Apr 3, 2026 $ 0.0000181
+0.23%
$ -- $ 3
Apr 1, 2026 $ 0.0000182
+0.21%
$ 18,189 $ 8
Mar 31, 2026 $ 0.0000182
+0.31%
$ -- $ 4
Mar 30, 2026 $ 0.0000182
+0.00%
$ 18,229 $ 1
Mar 29, 2026 $ 0.0000182
+0.00%
$ -- $ 10
Mar 28, 2026 $ 0.0000184
+0.00%
$ -- $ 14
Mar 26, 2026 $ 0.0000186
+0.00%
$ 18,608 $ 4
Mar 25, 2026 $ 0.0000186
+0.00%
$ -- $ 1
Mar 23, 2026 $ 0.0000186
-0.02%
$ -- $ 0.001
Mar 21, 2026 $ 0.0000184
+0.00%
$ 18,447 $ 54
Mar 20, 2026 $ 0.0000186
+0.72%
$ 18,584 $ 34
Mar 18, 2026 $ 0.0000184
+0.00%
$ -- $ 5
Mar 17, 2026 $ 0.0000185
+0.00%
$ -- $ 2
Mar 16, 2026 $ 0.0000187
+0.00%
$ -- $ 452
Mar 15, 2026 $ 0.0000188
-1.54%
$ 18,760 $ 451
Mar 14, 2026 $ 0.000019
+2.24%
$ 19,026 $ 113
Mar 13, 2026 $ 0.0000186
+2.94%
$ 18,601 $ 133
Mar 12, 2026 $ 0.0000182
+6.65%
$ 18,190 $ 104
Mar 11, 2026 $ 0.0000168
+0.00%
$ -- $ 0
Mar 10, 2026 $ 0.0000168
+0.05%
$ 16,811 $ 11
Mar 9, 2026 $ 0.0000168
+0.12%
$ 16,840 $ 3
Mar 8, 2026 $ 0.0000168
-0.27%
$ 16,831 $ 43
Mar 7, 2026 $ 0.0000169
-0.35%
$ -- $ 34
Mar 6, 2026 $ 0.0000171
+0.00%
$ -- $ 1
Download