BEE Historical Data

BEE
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0₅486
+0.00%
$ 4,863 $ 109
Today, at 6 PM $ 0.0₅486
+0.00%
$ 4,863 $ 109
Today, at 5 PM $ 0.0₅485
-0.38%
$ 4,847 $ 109
Today, at 2 PM $ 0.0₅486
-0.13%
$ 4,863 $ 109
Today, at 1 PM $ 0.0₅486
+0.00%
$ 4,862 $ 109
Today, at 12 PM $ 0.0₅486
-0.11%
$ 4,858 $ 109
Today, at 10 AM $ 0.0₅486
-0.10%
$ 4,861 $ 110
Today, at 7 AM $ 0.0₅486
+0.00%
$ 4,864 $ 130
Today, at 5 AM $ 0.0₅487
+0.00%
$ 4,869 $ 129
Today, at 4 AM $ 0.0₅484
+0.00%
$ 4,845 $ 122
Yesterday, at 7 PM $ 0.0₅503
+0.00%
$ 5,031 $ 21
Apr 13, 1 PM $ 0.0₅498
-0.13%
$ 4,985 $ 0
Apr 12, 3 PM $ 0.0₅498
+0.00%
$ 4,977 $ 0
Apr 12, 12 PM $ 0.0₅499
+0.00%
$ 4,985 $ 35
Apr 11, 3 PM $ 0.0₅499
-0.06%
$ 4,990 $ 47
Apr 11, 2 PM $ 0.0₅509
+0.00%
$ 5,086 $ 14
Apr 11, 1 PM $ 0.0₅509
-0.27%
$ 5,093 $ 14
Apr 11, 11 AM $ 0.0₅509
+0.00%
$ 5,092 $ 13
Apr 11, 12 AM $ 0.0₅507
+0.00%
$ 5,066 $ 191
Apr 10, 4 PM $ 0.0₅505
+0.00%
$ 5,054 $ 723
Apr 10, 2 PM $ 0.0₅505
+0.00%
$ 5,050 $ 895
Apr 10, 9 AM $ 0.0₅499
+0.00%
$ -- $ 1,070
Apr 10, 8 AM $ 0.0₅499
+1.49%
$ 4,994 $ 1,126
Apr 10, 5 AM $ 0.0₅486
+0.00%
$ 4,861 $ 1,289
Apr 10, 4 AM $ 0.0₅492
-2.00%
$ 4,916 $ 1,377
Apr 10, 1 AM $ 0.0₅484
+0.00%
$ 4,841 $ 1,587
Apr 10, 12 AM $ 0.0₅485
-0.23%
$ 4,849 $ 1,671
Apr 9, 11 PM $ 0.0₅486
-1.18%
$ 4,863 $ 1,705
Apr 9, 10 PM $ 0.0₅493
-2.34%
$ 4,929 $ 1,705
Apr 9, 9 PM $ 0.0₅505
-4.70%
$ 5,051 $ 1,706
Apr 9, 8 PM $ 0.0₅53
-3.64%
$ 5,302 $ 1,697
Apr 9, 7 PM $ 0.0₅551
-4.45%
$ 5,512 $ 1,691
Apr 9, 6 PM $ 0.0₅578
-5.51%
$ 5,780 $ 1,682
Apr 9, 5 PM $ 0.0₅614
-3.66%
$ 6,137 $ 1,654
Apr 9, 4 PM $ 0.0₅639
-4.56%
$ 6,390 $ 1,636
Apr 9, 3 PM $ 0.0₅671
-6.48%
$ 6,712 $ 1,612
Apr 9, 2 PM $ 0.0₅718
-4.52%
$ 7,179 $ 1,592
Apr 9, 1 PM $ 0.0₅754
-1.96%
$ 7,536 $ 1,562
Apr 9, 12 PM $ 0.0₅771
-0.16%
$ 7,713 $ 1,547
Apr 9, 11 AM $ 0.0₅773
-1.13%
$ 7,733 $ 1,548
Apr 9, 10 AM $ 0.0₅783
-2.87%
$ 7,830 $ 1,537
Apr 9, 9 AM $ 0.0₅809
-4.47%
$ 8,093 $ 1,515
Apr 9, 8 AM $ 0.0₅848
-6.16%
$ 8,484 $ 1,440
Apr 9, 7 AM $ 0.0₅905
-6.26%
$ 9,052 $ 1,380
Apr 9, 6 AM $ 0.0₅968
-6.15%
$ 9,678 $ 1,303
Apr 9, 5 AM $ 0.0000104
-8.14%
$ 10,384 $ 1,218
Apr 9, 4 AM $ 0.0000113
-1.13%
$ 11,310 $ 1,097
Apr 9, 3 AM $ 0.0000114
-4.08%
$ 11,446 $ 1,085
Apr 9, 2 AM $ 0.000012
-12.38%
$ 12,004 $ 999
Apr 9, 1 AM $ 0.0000138
-15.11%
$ 13,750 $ 734
Download