BEE Historical Data

BEE
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₅499
-72.32%
$ -- $ 2,477
Mar 30 $ 0.0000181
-0.96%
$ -- $ 16
Mar 23 $ 0.0000184
-1.37%
$ -- $ 19
Mar 16 $ 0.0000184
-1.60%
$ -- $ 546
Mar 9 $ 0.000019
+13.12%
$ 18,760 $ 364
Mar 2 $ 0.0000169
-0.81%
$ 16,831 $ 65
Feb 23 $ 0.0000169
-0.97%
$ 16,929 $ 101
Feb 16 $ 0.0000171
+3.22%
$ -- $ 65
Feb 9 $ 0.0000163
-2.17%
$ -- $ 91
Feb 2 $ 0.0000167
-2.34%
$ 16,670 $ 369
Jan 26 $ 0.0000171
-1.27%
$ -- $ 1,852
Jan 19 $ 0.0000172
-3.46%
$ 17,129 $ 301
Jan 12 $ 0.0000178
-9.38%
$ 17,737 $ 3,136
Jan 5 $ 0.00002
-1.96%
$ 19,589 $ 8,542
Dec 29 $ 0.0000224
+10.88%
$ 21,547 $ 399,399
Dec 22 $ 0.0000228
-57.06%
$ 20,095 $ 534,440
Dec 15 $ 0.0000405
+0.97%
$ 53,222 $ 87,873
Download