BEE Historical Data

BEE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 PM $ 0.0000206
+0.16%
$ 20,566 $ 1,853
Jan 8, 7 PM $ 0.0000205
+0.00%
$ 20,527 $ 1,848
Jan 8, 6 PM $ 0.0000205
+0.20%
$ 20,533 $ 1,844
Jan 8, 5 PM $ 0.0000205
+0.00%
$ 20,488 $ 1,833
Jan 8, 4 PM $ 0.0000204
+0.00%
$ 20,421 $ 1,828
Jan 8, 3 PM $ 0.0000204
-0.09%
$ 20,411 $ 1,834
Jan 8, 2 PM $ 0.0000205
+0.40%
$ 20,481 $ 1,879
Jan 8, 1 PM $ 0.0000204
-1.76%
$ 20,414 $ 1,914
Jan 8, 12 PM $ 0.0000215
-3.26%
$ 21,477 $ 1,847
Jan 8, 11 AM $ 0.0000221
-0.13%
$ 22,117 $ 1,735
Jan 8, 10 AM $ 0.0000222
+0.21%
$ 22,189 $ 1,731
Jan 8, 9 AM $ 0.0000226
-0.34%
$ 22,554 $ 1,692
Jan 8, 8 AM $ 0.0000226
+7.96%
$ 22,613 $ 1,681
Jan 8, 7 AM $ 0.0000209
-0.18%
$ 20,884 $ 1,280
Jan 8, 6 AM $ 0.0000209
+0.40%
$ 20,928 $ 1,276
Jan 8, 5 AM $ 0.0000208
-1.06%
$ 20,832 $ 1,279
Jan 8, 3 AM $ 0.0000208
+0.35%
$ 20,841 $ 1,258
Jan 8, 1 AM $ 0.0000208
+0.12%
$ 20,768 $ 1,252
Jan 8, 12 AM $ 0.0000208
+1.31%
$ 20,754 $ 1,250
Jan 7, 11 PM $ 0.0000205
+1.44%
$ 20,490 $ 1,158
Jan 7, 10 PM $ 0.0000202
+0.00%
$ 20,180 $ 1,119
Jan 7, 9 PM $ 0.0000202
+0.00%
$ 20,214 $ 1,126
Jan 7, 5 PM $ 0.0000204
+0.00%
$ 20,354 $ 1,102
Jan 7, 4 PM $ 0.0000205
-1.32%
$ 20,459 $ 1,086
Jan 7, 3 PM $ 0.0000207
+0.43%
$ 20,740 $ 1,050
Jan 7, 2 PM $ 0.0000205
+3.03%
$ 20,311 $ 993
Jan 7, 1 PM $ 0.0000197
-0.31%
$ 19,700 $ 853
Jan 7, 12 PM $ 0.0000198
-0.04%
$ 19,779 $ 828
Jan 7, 11 AM $ 0.0000198
+0.20%
$ 19,780 $ 822
Jan 7, 10 AM $ 0.0000198
+0.00%
$ 19,781 $ 823
Jan 7, 9 AM $ 0.0000198
-0.01%
$ 19,785 $ 825
Jan 7, 8 AM $ 0.0000198
+0.01%
$ 19,805 $ 821
Jan 7, 7 AM $ 0.0000198
-0.18%
$ 19,820 $ 804
Jan 7, 6 AM $ 0.0000196
+0.00%
$ 19,616 $ 769
Jan 7, 5 AM $ 0.0000195
-0.12%
$ 19,543 $ 754
Jan 7, 4 AM $ 0.0000196
+0.20%
$ 19,564 $ 754
Jan 7, 3 AM $ 0.0000195
+0.61%
$ 19,539 $ 741
Jan 7, 12 AM $ 0.0000194
+0.00%
$ -- $ 821
Jan 6, 11 PM $ 0.0000194
+0.01%
$ 19,408 $ 821
Jan 6, 10 PM $ 0.0000194
+0.00%
$ 19,432 $ 836
Jan 6, 9 PM $ 0.0000194
+0.53%
$ 19,437 $ 835
Jan 6, 8 PM $ 0.0000193
+0.00%
$ 19,305 $ 809
Jan 6, 7 PM $ 0.0000193
+0.33%
$ 19,329 $ 811
Jan 6, 3 PM $ 0.0000193
+0.13%
$ 19,319 $ 811
Jan 6, 1 PM $ 0.0000193
-0.09%
$ 19,260 $ 810
Jan 6, 12 PM $ 0.0000193
+0.06%
$ 19,299 $ 863
Jan 6, 11 AM $ 0.0000193
-0.02%
$ 19,255 $ 859
Jan 6, 10 AM $ 0.0000192
+0.00%
$ 19,235 $ 931
Jan 6, 9 AM $ 0.0000208
+8.33%
$ 20,824 $ 601
Jan 6, 8 AM $ 0.0000192
-0.04%
$ 19,219 $ 349