BEE Historical Data

BEE Page 11
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 AM $ 0.0000193
+0.00%
$ 19,256 $ 340
Jan 6, 6 AM $ 0.0000192
-1.40%
$ 19,160 $ 410
Jan 6, 5 AM $ 0.0000194
-0.13%
$ 19,417 $ 355
Jan 6, 4 AM $ 0.0000194
+0.05%
$ 19,316 $ 353
Jan 6, 3 AM $ 0.0000195
+0.07%
$ 19,486 $ 333
Jan 6, 2 AM $ 0.0000196
-0.18%
$ 19,555 $ 310
Jan 6, 1 AM $ 0.0000196
-1.36%
$ 19,628 $ 306
Jan 5, 11 PM $ 0.00002
+0.32%
$ 20,018 $ 200
Jan 5, 10 PM $ 0.0000199
-0.03%
$ 19,875 $ 173
Jan 5, 9 PM $ 0.0000199
+0.03%
$ 19,894 $ 173
Jan 5, 7 PM $ 0.0000199
-0.04%
$ 19,878 $ 173
Jan 5, 6 PM $ 0.0000199
+0.14%
$ 19,886 $ 170
Jan 5, 5 PM $ 0.0000199
-0.03%
$ 19,873 $ 169
Jan 5, 4 PM $ 0.0000199
+0.00%
$ 19,939 $ 168
Jan 5, 3 PM $ 0.00002
+0.51%
$ 19,963 $ 167
Jan 5, 2 PM $ 0.0000199
+0.18%
$ 19,902 $ 160
Jan 5, 1 PM $ 0.0000199
-1.32%
$ 19,881 $ 161
Jan 5, 12 PM $ 0.0000202
-0.03%
$ 20,235 $ 96
Jan 5, 11 AM $ 0.0000201
-0.45%
$ 20,147 $ 3
Jan 5, 9 AM $ 0.0000203
+0.00%
$ 20,257 $ 5
Jan 5, 7 AM $ 0.0000202
-0.16%
$ 20,210 $ 0
Jan 5, 6 AM $ 0.0000203
-1.81%
$ 20,269 $ 64
Jan 5, 5 AM $ 0.0000206
+0.00%
$ 20,601 $ 0
Jan 5, 4 AM $ 0.0000204
+0.00%
$ 20,367 $ 20
Jan 5, 3 AM $ 0.0000205
+0.20%
$ 20,506 $ 10
Jan 5, 2 AM $ 0.0000205
-0.06%
$ 20,459 $ 0
Jan 5, 1 AM $ 0.0000204
+0.00%
$ 20,410 $ 1
Jan 4, 7 PM $ 0.0000215
+0.00%
$ 21,547 $ 351
Jan 4, 6 PM $ 0.0000204
+0.70%
$ 20,437 $ 20
Jan 4, 5 PM $ 0.0000203
+0.00%
$ 20,294 $ 1
Jan 4, 4 PM $ 0.0000203
+0.68%
$ 20,284 $ 1
Jan 4, 3 PM $ 0.0000202
+0.11%
$ 20,185 $ 81
Jan 4, 2 PM $ 0.0000205
+2.33%
$ 20,524 $ 70
Jan 4, 1 PM $ 0.0000201
-0.08%
$ 20,112 $ 0
Jan 4, 11 AM $ 0.0000201
+0.03%
$ 20,116 $ 0
Jan 4, 10 AM $ 0.0000201
+0.00%
$ 20,117 $ 3
Jan 4, 8 AM $ 0.0000201
+0.00%
$ 20,099 $ 0
Jan 4, 7 AM $ 0.00002
+0.09%
$ 19,966 $ 197
Jan 4, 6 AM $ 0.0000211
+0.06%
$ -- $ 122
Jan 4, 5 AM $ 0.0000216
+0.51%
$ -- $ 16
Jan 4, 4 AM $ 0.000022
-0.38%
$ -- $ 0
Jan 4, 2 AM $ 0.0000219
-0.66%
$ -- $ 0
Jan 4, 1 AM $ 0.0000226
+0.59%
$ -- $ 21
Jan 4, 12 AM $ 0.0000224
-0.01%
$ -- $ 1
Jan 3, 11 PM $ 0.0000224
-0.62%
$ 22,356 $ 2
Jan 3, 10 PM $ 0.0000225
-2.22%
$ 22,462 $ 1
Jan 3, 9 PM $ 0.000023
+7.33%
$ 22,973 $ 55
Jan 3, 6 PM $ 0.0000214
+0.00%
$ 21,358 $ 0
Jan 3, 5 PM $ 0.0000214
+1.49%
$ 21,374 $ 0
Jan 3, 4 PM $ 0.0000209
-0.25%
$ 20,891 $ 0.1