BEE Historical Data

BEE Page 12
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 PM $ 0.0000211
+4.63%
$ 21,065 $ 13
Jan 3, 2 PM $ 0.0000201
+0.03%
$ 20,129 $ 80,201
Jan 3, 1 PM $ 0.0000201
-0.31%
$ 20,139 $ 80,107
Jan 3, 12 PM $ 0.0000202
+0.25%
$ 20,208 $ 80,360
Jan 3, 11 AM $ 0.0000202
+0.66%
$ 20,159 $ 80,086
Jan 3, 10 AM $ 0.00002
-0.10%
$ 20,048 $ 79,921
Jan 3, 9 AM $ 0.00002
+4.22%
$ 20,029 $ 79,955
Jan 3, 8 AM $ 0.0000192
-0.03%
$ 19,250 $ 76,388
Jan 3, 7 AM $ 0.0000192
+0.88%
$ 19,175 $ 76,212
Jan 3, 6 AM $ 0.000019
+0.12%
$ 18,989 $ 75,377
Jan 3, 5 AM $ 0.0000189
-0.04%
$ 18,949 $ 75,282
Jan 3, 4 AM $ 0.000019
+0.07%
$ 18,974 $ 75,313
Jan 3, 2 AM $ 0.000019
+0.00%
$ 18,988 $ 75,218
Jan 3, 12 AM $ 0.000019
+0.63%
$ 18,958 $ 75,001
Jan 2, 10 PM $ 0.0000189
+0.11%
$ 18,918 $ 74,952
Jan 2, 8 PM $ 0.0000189
+0.02%
$ 18,898 $ 74,942
Jan 2, 7 PM $ 0.0000189
+0.24%
$ 18,893 $ 75,245
Jan 2, 6 PM $ 0.0000189
-0.26%
$ 18,879 $ 74,960
Jan 2, 5 PM $ 0.0000189
+0.00%
$ 18,920 $ 74,926
Jan 2, 4 PM $ 0.0000189
+1.20%
$ 18,900 $ 74,834
Jan 2, 3 PM $ 0.0000187
+0.14%
$ 18,667 $ 79,715
Jan 2, 2 PM $ 0.0000187
-0.14%
$ 18,673 $ 79,942
Jan 2, 1 PM $ 0.0000187
+0.15%
$ 18,700 $ 79,922
Jan 2, 12 PM $ 0.0000188
-0.16%
$ 18,776 $ 79,639
Jan 2, 11 AM $ 0.0000186
+0.00%
$ 18,627 $ 79,615
Jan 2, 10 AM $ 0.0000186
+0.07%
$ 18,630 $ 79,310
Jan 2, 9 AM $ 0.0000186
+0.09%
$ 18,572 $ 79,290
Jan 2, 8 AM $ 0.0000185
+0.00%
$ 18,549 $ 80,293
Jan 2, 7 AM $ 0.0000188
-0.06%
$ 18,787 $ 80,330
Jan 2, 5 AM $ 0.0000188
+0.00%
$ -- $ 79,523
Jan 2, 3 AM $ 0.0000186
-1.40%
$ 18,613 $ 79,586
Jan 2, 2 AM $ 0.0000189
+0.15%
$ 18,874 $ 80,591
Jan 2, 12 AM $ 0.0000189
-1.22%
$ 18,859 $ 80,606
Jan 1, 11 PM $ 0.0000191
-0.92%
$ 19,101 $ 81,488
Jan 1, 6 PM $ 0.0000193
+0.00%
$ 19,288 $ 80,669
Jan 1, 4 PM $ 0.0000189
+0.00%
$ 18,911 $ 80,860
Jan 1, 3 PM $ 0.0000189
-1.04%
$ 18,930 $ 80,923
Jan 1, 2 PM $ 0.0000191
+0.04%
$ 19,142 $ 81,617
Jan 1, 1 PM $ 0.0000193
+0.00%
$ 19,287 $ 81,580
Jan 1, 11 AM $ 0.0000191
+0.00%
$ 19,135 $ 81,575
Jan 1, 10 AM $ 0.0000191
-0.69%
$ 19,135 $ 82,020
Jan 1, 9 AM $ 0.0000193
+0.00%
$ 19,254 $ 81,919
Jan 1, 8 AM $ 0.0000192
-0.02%
$ 19,247 $ 81,925
Jan 1, 7 AM $ 0.0000192
+1.18%
$ 19,249 $ 81,042
Jan 1, 6 AM $ 0.000019
-0.03%
$ 19,002 $ 80,939
Jan 1, 5 AM $ 0.000019
+0.36%
$ 19,010 $ 80,676
Jan 1, 4 AM $ 0.0000189
+0.00%
$ 18,906 $ 80,463
Jan 1, 2 AM $ 0.0000189
+0.20%
$ 18,892 $ 80,300
Jan 1, 12 AM $ 0.0000189
+0.00%
$ 18,859 $ 80,480
Dec 31, 10 PM $ 0.0000189
+0.00%
$ 18,895 $ 80,933