BEE Historical Data

BEE Page 13
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 PM $ 0.000019
+0.27%
$ 19,006 $ 80,948
Dec 31, 7 PM $ 0.0000191
-1.86%
$ 19,112 $ 76,778
Dec 31, 6 PM $ 0.0000194
+0.00%
$ 19,350 $ 82,103
Dec 31, 2 PM $ 0.0000193
+0.00%
$ 19,284 $ 82,297
Dec 31, 1 PM $ 0.0000194
+3.54%
$ 19,402 $ 79,597
Dec 31, 12 PM $ 0.0000188
-0.36%
$ 18,755 $ 79,727
Dec 31, 11 AM $ 0.0000188
+0.00%
$ -- $ 82,163
Dec 31, 10 AM $ 0.0000194
+0.00%
$ 19,378 $ 80,629
Dec 31, 8 AM $ 0.000019
-2.15%
$ 18,996 $ 80,633
Dec 31, 6 AM $ 0.000019
+0.03%
$ 18,997 $ 80,250
Dec 31, 5 AM $ 0.0000189
+0.00%
$ 18,917 $ 80,783
Dec 31, 4 AM $ 0.000019
+0.00%
$ 19,037 $ 80,783
Dec 31, 3 AM $ 0.000019
+0.26%
$ 19,040 $ 82,468
Dec 31, 2 AM $ 0.0000195
+0.00%
$ 19,471 $ 82,676
Dec 30, 11 PM $ 0.0000195
+0.00%
$ 19,484 $ 80,550
Dec 30, 10 PM $ 0.000019
+0.00%
$ 18,991 $ 80,551
Dec 30, 9 PM $ 0.000019
+0.12%
$ 18,992 $ 80,549
Dec 30, 8 PM $ 0.0000191
-0.21%
$ 19,137 $ 81,713
Dec 30, 7 PM $ 0.0000192
-1.93%
$ 19,158 $ 81,311
Dec 30, 6 PM $ 0.0000192
-1.75%
$ 19,212 $ 81,258
Dec 30, 5 PM $ 0.0000192
+0.22%
$ 19,174 $ 81,074
Dec 30, 4 PM $ 0.0000195
+0.00%
$ 19,527 $ 82,583
Dec 30, 3 PM $ 0.0000195
+0.00%
$ 19,549 $ 79,925
Dec 30, 2 PM $ 0.0000189
+0.00%
$ 18,870 $ 79,933
Dec 30, 1 PM $ 0.0000189
-2.54%
$ 18,897 $ 73,990
Dec 30, 12 PM $ 0.00002
-0.70%
$ 19,986 $ 78,161
Dec 30, 11 AM $ 0.0000202
+0.00%
$ -- $ 78,865
Dec 30, 10 AM $ 0.0000202
+0.16%
$ 20,174 $ 85,076
Dec 30, 8 AM $ 0.0000201
-0.63%
$ 20,121 $ 85,494
Dec 30, 7 AM $ 0.0000203
-0.18%
$ 20,253 $ 85,279
Dec 30, 6 AM $ 0.0000203
+0.28%
$ 20,287 $ 85,862
Dec 30, 5 AM $ 0.0000201
+0.12%
$ 20,082 $ 84,666
Dec 30, 4 AM $ 0.0000201
+2.90%
$ 20,070 $ 84,922
Dec 30, 3 AM $ 0.0000194
-0.04%
$ 19,364 $ 81,652
Dec 30, 2 AM $ 0.0000194
+0.26%
$ 19,382 $ 81,605
Dec 30, 1 AM $ 0.0000194
+1.02%
$ 19,375 $ 80,978
Dec 30, 12 AM $ 0.0000192
-0.35%
$ 19,224 $ 81,156
Dec 29, 11 PM $ 0.0000193
-0.87%
$ 19,286 $ 82,026
Dec 29, 10 PM $ 0.0000193
-0.03%
$ 19,300 $ 81,473
Dec 29, 9 PM $ 0.0000194
-7.41%
$ 19,431 $ 88,180
Dec 29, 7 PM $ 0.0000199
-0.08%
$ 19,854 $ 83,381
Dec 29, 6 PM $ 0.0000199
+0.47%
$ 19,863 $ 83,335
Dec 29, 5 PM $ 0.0000198
-0.07%
$ 19,826 $ 83,632
Dec 29, 4 PM $ 0.0000198
-0.54%
$ 19,842 $ 83,723
Dec 29, 3 PM $ 0.0000199
+0.00%
$ 19,868 $ 88,265
Dec 29, 2 PM $ 0.000021
-0.05%
$ 20,952 $ 88,215
Dec 29, 1 PM $ 0.0000209
+1.36%
$ 20,913 $ 87,326
Dec 29, 12 PM $ 0.0000206
-2.02%
$ 20,634 $ 87,330
Dec 29, 11 AM $ 0.000021
+0.57%
$ 20,986 $ 80,970
Dec 29, 10 AM $ 0.0000209
-1.14%
$ 20,869 $ 82,023