BEE Historical Data

BEE Page 14
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 AM $ 0.0000211
+0.07%
$ 21,093 $ 81,972
Dec 29, 8 AM $ 0.0000211
+0.07%
$ 21,082 $ 81,843
Dec 29, 5 AM $ 0.000021
+0.03%
$ 20,992 $ 88,009
Dec 29, 3 AM $ 0.000021
+0.33%
$ 21,000 $ 87,543
Dec 29, 2 AM $ 0.0000205
+1.99%
$ 20,534 $ 84,897
Dec 29, 1 AM $ 0.000021
+4.42%
$ 20,980 $ 84,215
Dec 29, 12 AM $ 0.0000201
-0.33%
$ 20,096 $ 84,241
Dec 28, 11 PM $ 0.0000201
-0.70%
$ 20,095 $ 84,792
Dec 28, 10 PM $ 0.0000203
+0.00%
$ 20,311 $ 85,236
Dec 28, 9 PM $ 0.0000202
-5.87%
$ 20,246 $ 89,952
Dec 28, 8 PM $ 0.0000215
+0.05%
$ 21,520 $ 83,171
Dec 28, 7 PM $ 0.0000216
+0.00%
$ 21,550 $ 83,304
Dec 28, 6 PM $ 0.0000216
+0.00%
$ 21,574 $ 83,383
Dec 28, 5 PM $ 0.0000216
+0.35%
$ 21,571 $ 83,406
Dec 28, 2 PM $ 0.0000214
+1.62%
$ 21,407 $ 81,409
Dec 28, 1 PM $ 0.000021
-0.90%
$ 20,970 $ 82,138
Dec 28, 12 PM $ 0.0000211
+0.07%
$ 21,102 $ 81,563
Dec 28, 11 AM $ 0.0000212
-0.02%
$ 21,190 $ 81,685
Dec 28, 10 AM $ 0.0000212
+0.46%
$ 21,194 $ 81,386
Dec 28, 8 AM $ 0.0000211
+0.07%
$ 21,084 $ 81,277
Dec 28, 6 AM $ 0.0000212
+0.00%
$ 21,174 $ 88,123
Dec 28, 5 AM $ 0.0000211
-0.18%
$ 21,129 $ 87,988
Dec 28, 2 AM $ 0.000021
+0.11%
$ 21,034 $ 88,101
Dec 28, 12 AM $ 0.0000208
-1.05%
$ 20,808 $ 86,952
Dec 27, 11 PM $ 0.0000226
+0.00%
$ 22,633 $ 94,467
Dec 27, 10 PM $ 0.0000228
+0.61%
$ 22,798 $ 94,014
Dec 27, 8 PM $ 0.0000227
+0.00%
$ 22,658 $ 93,844
Dec 27, 7 PM $ 0.0000226
-0.11%
$ 22,639 $ 93,851
Dec 27, 6 PM $ 0.0000226
+0.13%
$ 22,642 $ 93,743
Dec 27, 5 PM $ 0.0000226
-0.19%
$ 22,614 $ 93,852
Dec 27, 3 PM $ 0.0000227
-0.13%
$ 22,685 $ 94,141
Dec 27, 2 PM $ 0.0000226
-0.46%
$ 22,585 $ 93,592
Dec 27, 1 PM $ 0.0000227
-4.40%
$ 22,746 $ 94,183
Dec 27, 12 PM $ 0.0000238
+0.93%
$ 23,788 $ 97,696
Dec 27, 11 AM $ 0.0000236
-0.10%
$ 23,629 $ 90,409
Dec 27, 10 AM $ 0.0000238
+0.75%
$ 23,812 $ 90,317
Dec 27, 9 AM $ 0.0000236
+1.58%
$ 23,557 $ 90,033
Dec 27, 8 AM $ 0.0000233
+0.30%
$ 23,259 $ 88,985
Dec 27, 7 AM $ 0.0000233
+0.13%
$ 23,283 $ 88,829
Dec 27, 6 AM $ 0.0000233
-0.02%
$ 23,313 $ 89,079
Dec 27, 4 AM $ 0.0000232
+0.54%
$ 23,242 $ 96,100
Dec 27, 3 AM $ 0.0000231
+0.09%
$ 23,142 $ 95,568
Dec 27, 2 AM $ 0.0000232
-0.25%
$ 23,174 $ 96,031
Dec 27, 1 AM $ 0.0000232
-0.34%
$ 23,216 $ 95,898
Dec 27, 12 AM $ 0.0000231
-0.03%
$ 23,121 $ 95,492
Dec 26, 11 PM $ 0.0000232
-0.32%
$ 23,162 $ 95,751
Dec 26, 10 PM $ 0.0000233
-0.24%
$ 23,262 $ 95,883
Dec 26, 9 PM $ 0.0000233
+0.51%
$ 23,308 $ 95,824
Dec 26, 8 PM $ 0.0000232
+0.06%
$ 23,188 $ 95,492
Dec 26, 7 PM $ 0.0000232
+3.65%
$ 23,175 $ 94,421