BEE Historical Data

BEE Page 15
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 PM $ 0.0000232
+3.65%
$ 23,175 $ 94,421
Dec 26, 6 PM $ 0.0000224
+1.58%
$ 22,382 $ 92,492
Dec 26, 5 PM $ 0.000022
-1.98%
$ 22,035 $ 92,542
Dec 26, 4 PM $ 0.0000225
+0.83%
$ 22,504 $ 92,685
Dec 26, 3 PM $ 0.0000224
-6.33%
$ 22,435 $ 94,566
Dec 26, 2 PM $ 0.0000239
-1.39%
$ 23,907 $ 98,138
Dec 26, 1 PM $ 0.0000242
+0.37%
$ 24,240 $ 99,034
Dec 26, 12 PM $ 0.0000241
-1.94%
$ 24,144 $ 100,189
Dec 26, 11 AM $ 0.0000246
+5.60%
$ 24,556 $ 100,806
Dec 26, 10 AM $ 0.0000232
+0.62%
$ 23,245 $ 94,465
Dec 26, 9 AM $ 0.0000233
+9.68%
$ 23,310 $ 94,649
Dec 26, 8 AM $ 0.0000214
-1.01%
$ 21,353 $ 87,058
Dec 26, 7 AM $ 0.0000211
+1.22%
$ 21,116 $ 85,661
Dec 26, 6 AM $ 0.0000208
+0.08%
$ 20,783 $ 83,058
Dec 26, 4 AM $ 0.0000204
-0.10%
$ 20,373 $ 82,585
Dec 26, 3 AM $ 0.0000204
-0.05%
$ 20,385 $ 82,655
Dec 26, 2 AM $ 0.0000204
-1.07%
$ 20,384 $ 82,683
Dec 26, 1 AM $ 0.0000205
-0.34%
$ 20,491 $ 83,236
Dec 26, 12 AM $ 0.0000206
+0.63%
$ 20,563 $ 83,121
Dec 25, 11 PM $ 0.0000204
-0.45%
$ 20,424 $ 82,676
Dec 25, 10 PM $ 0.0000205
+0.49%
$ 20,464 $ 82,722
Dec 25, 9 PM $ 0.0000203
+0.00%
$ 20,336 $ 83,575
Dec 25, 7 PM $ 0.0000206
+0.36%
$ 20,643 $ 83,219
Dec 25, 6 PM $ 0.0000206
+0.38%
$ 20,568 $ 83,264
Dec 25, 5 PM $ 0.0000205
+1.11%
$ 20,483 $ 82,677
Dec 25, 4 PM $ 0.0000203
-0.01%
$ 20,280 $ 82,020
Dec 25, 3 PM $ 0.0000202
-1.37%
$ 20,237 $ 82,092
Dec 25, 2 PM $ 0.0000205
-1.83%
$ 20,520 $ 83,881
Dec 25, 1 PM $ 0.0000209
-0.05%
$ 20,899 $ 84,295
Dec 25, 12 PM $ 0.0000208
-0.43%
$ 20,823 $ 84,359
Dec 25, 11 AM $ 0.000021
+0.75%
$ 21,022 $ 84,416
Dec 25, 10 AM $ 0.0000209
-1.04%
$ 20,926 $ 85,416
Dec 25, 9 AM $ 0.000021
-2.90%
$ 21,042 $ 84,868
Dec 25, 8 AM $ 0.0000217
+0.27%
$ 21,679 $ 87,090
Dec 25, 7 AM $ 0.0000216
-0.19%
$ 21,574 $ 86,861
Dec 25, 6 AM $ 0.0000215
-1.42%
$ 21,534 $ 86,102
Dec 25, 4 AM $ 0.0000219
-0.05%
$ 21,876 $ 87,964
Dec 25, 3 AM $ 0.0000219
+0.55%
$ 21,871 $ 87,632
Dec 25, 2 AM $ 0.0000218
+1.20%
$ 21,782 $ 86,415
Dec 25, 1 AM $ 0.0000216
-0.51%
$ 21,552 $ 86,339
Dec 25, 12 AM $ 0.0000216
+2.04%
$ 21,624 $ 85,101
Dec 24, 11 PM $ 0.0000214
+0.00%
$ 21,410 $ 84,822
Dec 24, 10 PM $ 0.0000211
+0.04%
$ 21,133 $ 84,590
Dec 24, 9 PM $ 0.0000211
-0.61%
$ 21,071 $ 85,391
Dec 24, 8 PM $ 0.0000212
+0.01%
$ 21,192 $ 84,975
Dec 24, 7 PM $ 0.0000212
+0.49%
$ 21,192 $ 84,617
Dec 24, 6 PM $ 0.0000211
-3.79%
$ 21,108 $ 84,251
Dec 24, 5 PM $ 0.0000219
-5.66%
$ 21,941 $ 92,551
Dec 24, 4 PM $ 0.0000233
+0.08%
$ 23,258 $ 92,874
Dec 24, 3 PM $ 0.0000232
-8.26%
$ 23,206 $ 92,545