BEE Historical Data

BEE Page 16
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 PM $ 0.0000253
-0.50%
$ 25,296 $ 101,592
Dec 24, 1 PM $ 0.0000254
+0.99%
$ 25,367 $ 100,613
Dec 24, 12 PM $ 0.0000252
+0.03%
$ 25,191 $ 99,303
Dec 24, 11 AM $ 0.0000252
-1.36%
$ 25,176 $ 102,459
Dec 24, 10 AM $ 0.0000255
-0.03%
$ 25,528 $ 100,992
Dec 24, 9 AM $ 0.0000255
-4.95%
$ 25,519 $ 101,329
Dec 24, 8 AM $ 0.0000269
+0.21%
$ 26,851 $ 101,600
Dec 24, 7 AM $ 0.0000269
+5.66%
$ 26,949 $ 101,190
Dec 24, 6 AM $ 0.0000257
+0.42%
$ 25,657 $ 101,181
Dec 24, 5 AM $ 0.0000255
+0.38%
$ 25,478 $ 100,870
Dec 24, 4 AM $ 0.0000254
+0.00%
$ 25,389 $ 101,588
Dec 24, 3 AM $ 0.0000256
+0.03%
$ 25,581 $ 101,706
Dec 24, 2 AM $ 0.0000256
+1.38%
$ 25,592 $ 102,244
Dec 24, 1 AM $ 0.0000255
+0.00%
$ 25,539 $ 102,067
Dec 24, 12 AM $ 0.0000253
-1.68%
$ 25,349 $ 100,564
Dec 23, 11 PM $ 0.000025
-0.06%
$ 25,002 $ 100,544
Dec 23, 10 PM $ 0.0000253
+0.09%
$ 25,298 $ 101,568
Dec 23, 9 PM $ 0.0000253
-0.79%
$ 25,273 $ 101,298
Dec 23, 8 PM $ 0.0000254
+0.91%
$ 25,412 $ 101,797
Dec 23, 7 PM $ 0.0000268
-0.01%
$ 26,817 $ 107,343
Dec 23, 6 PM $ 0.0000268
-0.44%
$ 26,815 $ 107,450
Dec 23, 5 PM $ 0.0000277
-0.50%
$ 27,723 $ 110,730
Dec 23, 4 PM $ 0.0000279
+0.00%
$ 27,865 $ 111,349
Dec 23, 3 PM $ 0.0000279
+0.45%
$ 27,875 $ 111,595
Dec 23, 2 PM $ 0.0000276
-2.76%
$ 27,649 $ 110,571
Dec 23, 1 PM $ 0.0000284
+0.83%
$ 28,431 $ 113,629
Dec 23, 12 PM $ 0.0000282
-2.05%
$ 28,197 $ 112,449
Dec 23, 11 AM $ 0.0000288
-1.49%
$ 28,785 $ 116,011
Dec 23, 10 AM $ 0.0000292
+0.98%
$ 29,185 $ 115,742
Dec 23, 9 AM $ 0.000029
-4.15%
$ 29,050 $ 115,449
Dec 23, 8 AM $ 0.0000301
-1.90%
$ 30,089 $ 119,005
Dec 23, 7 AM $ 0.0000302
-0.30%
$ 30,135 $ 113,752
Dec 23, 6 AM $ 0.0000308
-0.16%
$ 30,823 $ 109,795
Dec 23, 5 AM $ 0.0000302
-2.77%
$ 30,761 $ 106,288
Dec 23, 4 AM $ 0.0000307
+0.97%
$ 30,669 $ 101,876
Dec 23, 3 AM $ 0.000031
-1.23%
$ 30,370 $ 96,088
Dec 23, 2 AM $ 0.0000308
+0.86%
$ 30,791 $ 91,375
Dec 23, 1 AM $ 0.0000299
-2.77%
$ 29,936 $ 80,755
Dec 23, 12 AM $ 0.0000301
-6.62%
$ 30,054 $ 77,786
Dec 22, 11 PM $ 0.0000313
-4.92%
$ 31,327 $ 76,243
Dec 22, 10 PM $ 0.000033
+5.37%
$ 32,960 $ 75,663
Dec 22, 9 PM $ 0.000031
+0.96%
$ 30,965 $ 70,295
Dec 22, 8 PM $ 0.0000307
+3.32%
$ 30,668 $ 69,905
Dec 22, 7 PM $ 0.0000298
-1.16%
$ 29,771 $ 68,169
Dec 22, 6 PM $ 0.0000301
+1.18%
$ 30,121 $ 68,795
Dec 22, 5 PM $ 0.0000297
-1.34%
$ 29,731 $ 67,804
Dec 22, 4 PM $ 0.0000305
-7.87%
$ 30,480 $ 77,658
Dec 22, 10 AM $ 0.0000461
+0.00%
$ 46,131 $ 100,496
Dec 22, 9 AM $ 0.000046
-0.75%
$ 46,036 $ 100,422
Dec 22, 8 AM $ 0.0000464
-1.55%
$ 46,374 $ 102,205