BEE Historical Data

BEE Page 17
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 AM $ 0.0000471
-0.32%
$ 47,100 $ 106,045
Dec 22, 6 AM $ 0.0000473
-0.97%
$ 47,294 $ 108,350
Dec 22, 5 AM $ 0.0000478
+0.51%
$ 47,788 $ 111,757
Dec 22, 4 AM $ 0.0000475
+3.55%
$ 47,494 $ 109,890
Dec 22, 3 AM $ 0.0000463
+3.62%
$ 46,297 $ 107,204
Dec 22, 2 AM $ 0.0000447
-1.44%
$ 44,683 $ 102,337
Dec 22, 1 AM $ 0.0000453
+13.79%
$ 45,349 $ 104,717
Dec 22, 12 AM $ 0.0000488
-8.08%
$ 48,803 $ 113,112
Dec 21, 11 PM $ 0.0000532
-15.20%
$ 53,222 $ 124,216
Dec 21, 10 PM $ 0.0000628
+0.22%
$ 62,781 $ 143,475
Dec 21, 9 PM $ 0.0000628
+3.41%
$ 62,813 $ 141,025
Dec 21, 8 PM $ 0.0000607
+3.34%
$ 60,731 $ 135,974
Dec 21, 7 PM $ 0.0000588
+11.07%
$ 58,824 $ 130,751
Dec 21, 6 PM $ 0.0000537
+2.95%
$ 53,671 $ 116,099
Dec 21, 5 PM $ 0.0000521
+3.53%
$ 52,126 $ 112,057
Dec 21, 4 PM $ 0.0000503
+2.20%
$ 50,328 $ 107,282
Dec 21, 3 PM $ 0.0000493
+2.51%
$ 49,257 $ 103,919
Dec 21, 2 PM $ 0.000048
+2.78%
$ 48,043 $ 100,389
Dec 21, 1 PM $ 0.0000467
+3.20%
$ 46,666 $ 98,091
Dec 21, 12 PM $ 0.0000457
+1.60%
$ 45,655 $ 95,870
Dec 21, 11 AM $ 0.0000444
-0.33%
$ 44,380 $ 89,343
Dec 21, 10 AM $ 0.0000438
+0.17%
$ 43,843 $ 85,451
Dec 21, 9 AM $ 0.0000431
-2.59%
$ 43,109 $ 81,724
Dec 21, 8 AM $ 0.0000431
+0.81%
$ 43,115 $ 78,245
Dec 21, 7 AM $ 0.0000437
+2.49%
$ 42,745 $ 90,874
Dec 21, 6 AM $ 0.0000417
-0.20%
$ 42,797 $ 112,814
Dec 21, 5 AM $ 0.000041
+0.26%
$ 41,052 $ 103,928
Dec 21, 4 AM $ 0.0000418
+0.73%
$ 41,754 $ 98,231
Dec 21, 3 AM $ 0.0000414
-0.69%
$ 41,425 $ 96,747
Dec 21, 2 AM $ 0.0000409
+0.85%
$ 40,944 $ 96,360
Dec 21, 1 AM $ 0.0000409
+0.18%
$ 40,865 $ 87,975
Dec 21, 12 AM $ 0.0000406
-1.28%
$ 40,613 $ 81,416
Dec 20, 11 PM $ 0.000041
+1.39%
$ 41,147 $ 76,202
Dec 20, 10 PM $ 0.0000405
-0.80%
$ -- $ 71,918
Dec 20, 9 PM $ 0.0000408
+0.31%
$ -- $ 72,606
Dec 20, 8 PM $ 0.0000407
-1.52%
$ -- $ 71,991
Dec 20, 7 PM $ 0.0000413
+0.67%
$ -- $ 72,573
Dec 20, 6 PM $ 0.000041
-0.80%
$ -- $ 71,846
Dec 20, 5 PM $ 0.0000414
-0.57%
$ -- $ 72,217
Dec 20, 4 PM $ 0.0000416
+3.75%
$ -- $ 71,789
Dec 20, 3 PM $ 0.0000402
+0.75%
$ -- $ 67,673
Dec 20, 2 PM $ 0.00004
-0.01%
$ -- $ 66,750
Dec 20, 1 PM $ 0.0000398
+0.38%
$ -- $ 65,173
Dec 20, 12 PM $ 0.0000396
+0.46%
$ -- $ 63,923
Dec 20, 11 AM $ 0.0000393
+1.70%
$ -- $ 62,673
Dec 20, 10 AM $ 0.0000388
-1.36%
$ -- $ 61,492
Dec 20, 9 AM $ 0.0000394
-3.12%
$ -- $ 61,063
Dec 20, 8 AM $ 0.0000406
+0.80%
$ -- $ 59,644
Dec 20, 7 AM $ 0.0000403
-0.34%
$ -- $ 16,644
Dec 20, 6 AM $ 0.0000406
+0.24%
$ -- $ 16,672