BEE Historical Data

BEE Page 18
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 AM $ 0.0000405
+2.99%
$ -- $ 16,940
Dec 20, 4 AM $ 0.0000393
-3.77%
$ -- $ 15,899
Dec 20, 3 AM $ 0.0000407
-2.51%
$ -- $ 16,171
Dec 20, 2 AM $ 0.0000415
-1.22%
$ -- $ 16,392
Dec 20, 1 AM $ 0.000042
+1.15%
$ -- $ 16,101
Dec 20, 12 AM $ 0.0000412
-3.15%
$ -- $ 15,742
Dec 19, 11 PM $ 0.0000426
-0.17%
$ -- $ 16,082
Dec 19, 10 PM $ 0.0000426
+1.92%
$ -- $ 15,955
Dec 19, 9 PM $ 0.0000419
-3.51%
$ -- $ 15,039
Dec 19, 8 PM $ 0.0000434
-0.89%
$ -- $ 15,172
Dec 19, 7 PM $ 0.0000437
-0.06%
$ -- $ 15,001
Dec 19, 6 PM $ 0.0000438
+3.76%
$ -- $ 14,960
Dec 19, 5 PM $ 0.000042
-0.22%
$ -- $ 13,524
Dec 19, 4 PM $ 0.000042
+7.61%
$ -- $ 13,371
Dec 19, 3 PM $ 0.000039
-0.97%
$ -- $ 12,039
Dec 19, 2 PM $ 0.0000394
+0.95%
$ -- $ 11,889
Dec 19, 1 PM $ 0.0000392
-1.82%
$ -- $ 11,815
Dec 19, 12 PM $ 0.0000399
-0.42%
$ -- $ 11,810
Download