BEE Historical Data

BEE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $ 0.0000163
-9.13%
$ 16,329 $ 306
Apr 8, 3 PM $ 0.000018
+0.00%
$ 18,025 $ 2
Apr 5, 3 AM $ 0.0000181
+0.00%
$ 18,090 $ 1
Apr 4, 4 PM $ 0.0000181
+0.00%
$ 18,054 $ 0
Apr 4, 11 AM $ 0.0000181
+0.00%
$ 18,070 $ 0
Apr 4, 3 AM $ 0.0000181
+0.00%
$ 18,076 $ 4
Apr 3, 11 AM $ 0.0000181
+0.00%
$ 18,116 $ 3
Apr 3, 10 AM $ 0.0000181
+0.00%
$ 18,085 $ 2
Apr 3, 9 AM $ 0.0000181
+0.11%
$ 18,124 $ 2
Apr 3, 6 AM $ 0.0000181
+0.00%
$ 18,054 $ 2
Apr 3, 5 AM $ 0.0000181
+0.00%
$ 18,075 $ 2
Apr 1, 6 PM $ 0.0000182
+0.00%
$ 18,189 $ 8
Apr 1, 5 PM $ 0.0000182
+0.00%
$ 18,152 $ 8
Mar 31, 4 PM $ 0.0000182
+0.00%
$ 18,241 $ 4
Mar 31, 3 PM $ 0.0000182
+0.00%
$ 18,221 $ 4
Mar 31, 2 PM $ 0.0000182
+0.16%
$ 18,192 $ 3
Mar 31, 1 AM $ 0.0000182
+0.00%
$ 18,184 $ 1
Mar 30, 6 PM $ 0.0000182
+0.00%
$ 18,229 $ 1
Mar 29, 2 PM $ 0.0000182
+0.00%
$ 18,220 $ 10
Mar 28, 11 AM $ 0.0000184
+0.00%
$ 18,353 $ 14
Mar 26, 11 PM $ 0.0000186
+0.00%
$ 18,608 $ 4
Mar 25, 8 AM $ 0.0000186
+0.00%
$ 18,558 $ 1
Mar 23, 10 AM $ 0.0000186
+0.00%
$ 18,605 $ 0.001
Mar 23, 9 AM $ 0.0000186
+0.00%
$ 18,608 $ 0.001
Mar 21, 6 PM $ 0.0000184
+0.00%
$ 18,447 $ 54
Mar 20, 7 PM $ 0.0000186
+0.00%
$ 18,584 $ 34
Mar 20, 12 AM $ 0.0000185
+0.00%
$ 18,452 $ 58
Mar 18, 3 PM $ 0.0000184
+0.00%
$ 18,399 $ 5
Mar 17, 12 AM $ 0.0000185
+0.00%
$ 18,516 $ 2
Mar 16, 12 AM $ 0.0000187
+0.00%
$ 18,747 $ 452
Mar 15, 11 PM $ 0.0000188
-0.07%
$ 18,760 $ 451
Mar 15, 2 PM $ 0.0000191
+0.08%
$ 19,060 $ 397
Mar 15, 10 AM $ 0.0000191
+0.00%
$ 19,065 $ 404
Mar 15, 9 AM $ 0.0000194
+0.00%
$ 19,447 $ 260
Mar 15, 7 AM $ 0.0000191
+0.00%
$ 19,092 $ 265
Mar 15, 5 AM $ 0.0000194
+0.00%
$ 19,429 $ 191
Mar 15, 3 AM $ 0.000019
-0.02%
$ 19,048 $ 122
Mar 14, 10 PM $ 0.000019
+0.01%
$ 19,026 $ 113
Mar 14, 9 PM $ 0.000019
-0.03%
$ 19,029 $ 112
Mar 14, 6 PM $ 0.000019
+0.00%
$ 18,960 $ 103
Mar 14, 5 PM $ 0.0000189
+1.78%
$ 18,924 $ 90
Mar 14, 2 PM $ 0.0000187
+0.00%
$ 18,668 $ 35
Mar 14, 2 AM $ 0.0000187
+0.00%
$ 18,667 $ 155
Mar 14, 1 AM $ 0.0000187
-0.19%
$ 18,667 $ 155
Mar 14, 12 AM $ 0.0000187
+0.55%
$ 18,712 $ 154
Mar 13, 10 PM $ 0.0000186
+0.47%
$ 18,601 $ 133
Mar 13, 7 PM $ 0.0000185
+0.17%
$ 18,503 $ 119
Mar 13, 6 PM $ 0.0000185
+0.00%
$ 18,516 $ 112
Mar 13, 5 PM $ 0.0000185
+1.73%
$ 18,476 $ 112
Mar 13, 1 PM $ 0.0000181
+0.00%
$ 18,112 $ 41