BEE Historical Data

BEE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 0.0000181
+0.00%
$ 18,112 $ 41
Mar 13, 11 AM $ 0.0000181
+0.00%
$ 18,140 $ 40
Mar 13, 10 AM $ 0.0000181
+0.00%
$ 18,105 $ 40
Mar 13, 7 AM $ 0.0000181
+0.02%
$ 18,120 $ 36
Mar 13, 6 AM $ 0.0000181
+0.25%
$ 18,088 $ 30
Mar 13, 4 AM $ 0.0000181
+0.00%
$ 18,070 $ 20
Mar 12, 10 PM $ 0.0000182
+0.00%
$ 18,190 $ 104
Mar 12, 8 PM $ 0.0000182
+0.00%
$ 18,192 $ 103
Mar 12, 6 PM $ 0.0000181
+0.00%
$ 18,148 $ 96
Mar 12, 5 PM $ 0.0000181
+1.24%
$ 18,114 $ 89
Mar 12, 2 PM $ 0.0000179
+0.00%
$ 17,864 $ 43
Mar 12, 1 PM $ 0.0000179
-1.15%
$ 17,867 $ 42
Mar 12, 12 PM $ 0.0000181
+0.00%
$ 18,065 $ 3
Mar 12, 7 AM $ 0.000018
+2.32%
$ 18,012 $ 235
Mar 12, 3 AM $ 0.0000174
+0.00%
$ 17,381 $ 108
Mar 12, 2 AM $ 0.0000172
+0.86%
$ 17,203 $ 77
Mar 11, 5 AM $ 0.0000168
+0.00%
$ 16,804 $ 0
Mar 10, 10 PM $ 0.0000168
+0.00%
$ 16,811 $ 11
Mar 10, 10 AM $ 0.0000168
+0.00%
$ -- $ 11
Mar 10, 9 AM $ 0.0000168
+0.00%
$ 16,798 $ 11
Mar 10, 5 AM $ 0.0000168
+0.00%
$ -- $ 10
Mar 9, 6 PM $ 0.0000168
+0.00%
$ 16,840 $ 3
Mar 9, 5 AM $ 0.0000168
+0.01%
$ 16,825 $ 45
Mar 9, 4 AM $ 0.0000168
+0.02%
$ 16,824 $ 45
Mar 8, 11 PM $ 0.0000168
+0.00%
$ 16,831 $ 43
Mar 8, 2 PM $ 0.0000169
+0.00%
$ 16,876 $ 35
Mar 7, 2 PM $ 0.0000169
+0.00%
$ 16,885 $ 34
Mar 7, 10 AM $ 0.0000169
-0.03%
$ 16,940 $ 22
Mar 7, 9 AM $ 0.0000169
+0.00%
$ 16,946 $ 22
Mar 7, 5 AM $ 0.0000169
+0.00%
$ 16,944 $ 22
Mar 6, 11 AM $ 0.0000171
+0.00%
$ 17,050 $ 1
Mar 5, 5 PM $ 0.0000169
+0.00%
$ 16,902 $ 1
Mar 4, 6 PM $ 0.0000169
+0.16%
$ 16,936 $ 9
Mar 3, 2 PM $ 0.0000169
+0.00%
$ 16,936 $ 0
Mar 2, 11 AM $ 0.000017
+0.00%
$ 17,026 $ 21
Mar 2, 10 AM $ 0.000017
+0.00%
$ 17,024 $ 21
Mar 1, 9 PM $ 0.0000169
+0.00%
$ 16,929 $ 24
Mar 1, 2 PM $ 0.0000169
+0.05%
$ 16,919 $ 23
Feb 28, 11 PM $ 0.000017
+0.00%
$ 16,962 $ 18
Feb 28, 8 PM $ 0.000017
+0.00%
$ 16,988 $ 14
Feb 27, 6 PM $ 0.0000171
+0.00%
$ 17,052 $ 14
Feb 27, 12 PM $ 0.000017
+0.00%
$ 17,028 $ 14
Feb 23, 3 PM $ 0.0000173
+0.00%
$ 17,304 $ 45
Feb 23, 2 AM $ 0.0000171
+0.00%
$ 17,095 $ 9
Feb 22, 1 PM $ 0.0000171
-0.03%
$ 17,129 $ 1
Feb 21, 4 AM $ 0.0000171
+0.11%
$ 17,122 $ 1
Feb 21, 3 AM $ 0.0000171
+0.03%
$ 17,123 $ 1
Feb 21, 2 AM $ 0.0000171
+0.00%
$ 17,080 $ 190
Feb 21, 1 AM $ 0.0000171
-0.20%
$ 17,120 $ 190
Feb 21, 12 AM $ 0.0000172
+0.00%
$ 17,163 $ 11