BEE Historical Data

BEE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $ 0.0000166
+0.00%
$ 16,553 $ 10
Feb 20, 1 AM $ 0.0000166
+0.00%
$ -- $ 4
Feb 20, 12 AM $ 0.0000165
+0.00%
$ 16,533 $ 0
Feb 17, 5 PM $ 0.0000165
+0.16%
$ 16,548 $ 51
Feb 17, 4 PM $ 0.0000166
-0.18%
$ 16,583 $ 0
Feb 16, 10 PM $ 0.0000166
+0.00%
$ 16,599 $ 3
Feb 16, 6 AM $ 0.0000166
+0.24%
$ 16,588 $ 24
Feb 15, 12 AM $ 0.0000162
-0.18%
$ 16,242 $ 58
Feb 13, 7 PM $ 0.0000163
+0.00%
$ 16,312 $ 1
Feb 13, 2 PM $ 0.0000163
+0.04%
$ 16,303 $ 0
Feb 13, 1 PM $ 0.0000162
+0.00%
$ 16,241 $ 0
Feb 12, 5 PM $ 0.0000163
+0.00%
$ 16,333 $ 4
Feb 12, 3 PM $ 0.0000163
+0.53%
$ 16,315 $ 3
Feb 12, 12 AM $ 0.0000162
+0.00%
$ 16,202 $ 111
Feb 11, 8 PM $ 0.0000166
-0.15%
$ 16,578 $ 63
Feb 11, 3 AM $ 0.0000167
+0.00%
$ 16,672 $ 1
Feb 10, 10 PM $ 0.0000166
+0.00%
$ 16,554 $ 21
Feb 10, 9 PM $ 0.0000166
+0.00%
$ 16,566 $ 20
Feb 10, 1 PM $ 0.0000165
+0.00%
$ 16,533 $ 13
Feb 10, 10 AM $ 0.0000166
-0.16%
$ 16,593 $ 12
Feb 9, 10 AM $ 0.0000167
+0.00%
$ 16,665 $ 1
Feb 9, 7 AM $ 0.0000167
+0.00%
$ 16,672 $ 1
Feb 8, 10 PM $ 0.0000167
+0.00%
$ 16,670 $ 9
Feb 8, 11 AM $ 0.0000167
+0.00%
$ 16,669 $ 9
Feb 8, 7 AM $ 0.0000167
+0.00%
$ 16,670 $ 9
Feb 8, 1 AM $ 0.0000167
-0.08%
$ 16,656 $ 23
Feb 8, 12 AM $ 0.0000167
+0.02%
$ 16,670 $ 23
Feb 7, 7 PM $ 0.0000167
+0.00%
$ -- $ 15
Feb 7, 6 PM $ 0.0000167
+0.00%
$ 16,707 $ 15
Feb 7, 3 PM $ 0.0000167
-0.03%
$ 16,681 $ 14
Feb 7, 7 AM $ 0.0000168
+0.00%
$ -- $ 21
Feb 7, 6 AM $ 0.0000168
+0.00%
$ 16,791 $ 19
Feb 7, 2 AM $ 0.0000168
+0.00%
$ 16,797 $ 67
Feb 6, 6 PM $ 0.0000168
-0.05%
$ 16,828 $ 60
Feb 6, 5 PM $ 0.0000168
+0.00%
$ 16,840 $ 56
Feb 6, 12 PM $ 0.0000168
+0.00%
$ 16,831 $ 56
Feb 6, 7 AM $ 0.0000169
+0.00%
$ 16,876 $ 51
Feb 6, 6 AM $ 0.0000169
+0.00%
$ 16,852 $ 51
Feb 5, 10 PM $ 0.0000171
-0.18%
$ 17,118 $ 54
Feb 5, 8 PM $ 0.0000171
+0.00%
$ 17,085 $ 54
Feb 5, 12 PM $ 0.0000171
+0.00%
$ 17,139 $ 44
Feb 5, 7 AM $ 0.0000171
-0.27%
$ 17,134 $ 44
Feb 5, 6 AM $ 0.0000172
-0.09%
$ 17,166 $ 39
Feb 4, 4 PM $ 0.0000173
+0.00%
$ 17,334 $ 98
Feb 4, 3 PM $ 0.0000173
+0.00%
$ 17,331 $ 99
Feb 4, 2 PM $ 0.0000173
-0.14%
$ 17,345 $ 98
Feb 4, 7 AM $ 0.0000174
+0.00%
$ 17,357 $ 95
Feb 4, 4 AM $ 0.0000173
+0.00%
$ 17,325 $ 95
Feb 4, 3 AM $ 0.0000173
+0.00%
$ 17,322 $ 152
Feb 3, 9 PM $ 0.0000173
+0.00%
$ 17,262 $ 106