BEE Historical Data

BEE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 0.000017
-0.03%
$ 17,007 $ 56
Feb 3, 5 PM $ 0.000017
+0.00%
$ 17,017 $ 56
Feb 3, 4 PM $ 0.000017
+0.00%
$ 16,996 $ 57
Feb 3, 2 PM $ 0.0000172
+0.00%
$ 17,193 $ 56
Feb 2, 11 AM $ 0.0000173
+0.00%
$ 17,255 $ 35
Feb 2, 5 AM $ 0.0000173
+0.00%
$ 17,294 $ 35
Feb 2, 1 AM $ 0.0000171
+0.00%
$ 17,113 $ 4
Feb 1, 3 PM $ 0.0000172
+0.00%
$ 17,179 $ 7
Feb 1, 10 AM $ 0.0000172
+0.00%
$ 17,218 $ 7
Feb 1, 8 AM $ 0.0000172
+0.00%
$ 17,157 $ 7
Feb 1, 6 AM $ 0.0000171
+0.00%
$ 17,118 $ 2
Feb 1, 12 AM $ 0.0000172
+0.00%
$ 17,186 $ 76
Jan 31, 10 PM $ 0.0000171
+0.00%
$ 17,132 $ 74
Jan 31, 9 PM $ 0.0000171
+0.00%
$ 17,138 $ 74
Jan 31, 6 AM $ 0.0000172
+0.05%
$ 17,208 $ 74
Jan 29, 1 AM $ 0.0000175
+0.00%
$ 17,480 $ 110
Jan 28, 7 PM $ 0.0000175
+0.00%
$ 17,512 $ 105
Jan 28, 2 PM $ 0.0000176
-0.12%
$ 17,612 $ 86
Jan 28, 1 PM $ 0.0000175
+0.83%
$ 17,539 $ 80
Jan 28, 8 AM $ 0.0000175
+0.00%
$ 17,469 $ 44
Jan 28, 7 AM $ 0.0000175
+0.82%
$ 17,474 $ 44
Jan 28, 6 AM $ 0.0000172
-0.21%
$ 17,244 $ 9
Jan 28, 3 AM $ 0.0000172
+0.00%
$ 17,221 $ 961
Jan 28, 2 AM $ 0.0000172
+0.00%
$ 17,219 $ 961
Jan 28, 1 AM $ 0.0000172
+0.00%
$ 17,228 $ 961
Jan 27, 9 PM $ 0.0000172
+0.01%
$ 17,221 $ 958
Jan 27, 3 PM $ 0.0000172
+0.00%
$ 17,240 $ 958
Jan 27, 2 PM $ 0.0000173
+0.17%
$ 17,250 $ 956
Jan 27, 12 PM $ 0.0000172
+0.00%
$ 17,230 $ 993
Jan 26, 1 PM $ 0.0000172
-7.07%
$ 17,208 $ 605
Jan 26, 12 PM $ 0.0000185
+0.00%
$ 18,535 $ 299
Jan 26, 9 AM $ 0.0000186
+0.00%
$ 18,553 $ 297
Jan 26, 8 AM $ 0.0000184
+5.19%
$ 18,434 $ 278
Jan 26, 6 AM $ 0.0000175
+0.00%
$ 17,454 $ 72
Jan 26, 4 AM $ 0.0000175
+0.06%
$ 17,454 $ 72
Jan 26, 3 AM $ 0.0000175
+0.33%
$ 17,472 $ 72
Jan 26, 2 AM $ 0.0000175
+0.00%
$ 17,486 $ 211
Jan 26, 1 AM $ 0.0000175
+0.00%
$ 17,484 $ 209
Jan 26, 12 AM $ 0.0000175
+0.86%
$ 17,501 $ 207
Jan 25, 8 PM $ 0.0000171
+0.00%
$ 17,129 $ 136
Jan 25, 7 PM $ 0.0000171
-0.01%
$ 17,109 $ 136
Jan 25, 4 PM $ 0.0000171
-0.33%
$ 17,135 $ 132
Jan 25, 3 PM $ 0.0000172
+0.34%
$ 17,203 $ 132
Jan 25, 2 PM $ 0.0000171
+0.00%
$ 17,128 $ 130
Jan 25, 1 PM $ 0.0000169
-0.92%
$ 16,890 $ 132
Jan 25, 11 AM $ 0.0000171
+0.00%
$ 17,142 $ 131
Jan 25, 9 AM $ 0.0000173
+0.46%
$ 17,300 $ 93
Jan 25, 8 AM $ 0.0000173
-0.74%
$ 17,295 $ 62
Jan 25, 6 AM $ 0.0000175
+1.93%
$ 17,498 $ 62
Jan 25, 5 AM $ 0.0000172
+0.13%
$ 17,185 $ 1