BEE Historical Data

BEE Page 6
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 AM $ 0.0000172
-0.07%
$ 17,161 $ 0
Jan 25, 2 AM $ 0.0000171
+0.00%
$ 17,136 $ 59
Jan 25, 1 AM $ 0.0000172
+0.00%
$ 17,197 $ 59
Jan 25, 12 AM $ 0.0000172
+0.00%
$ 17,154 $ 59
Jan 24, 9 PM $ 0.0000172
+0.00%
$ 17,163 $ 59
Jan 24, 7 PM $ 0.0000172
+0.00%
$ 17,181 $ 59
Jan 24, 6 PM $ 0.0000172
+0.00%
$ 17,157 $ 59
Jan 24, 4 PM $ 0.0000171
-0.51%
$ 17,115 $ 59
Jan 24, 2 PM $ 0.0000173
+1.03%
$ 17,287 $ 36
Jan 24, 1 PM $ 0.0000171
+0.00%
$ 17,065 $ 0
Jan 24, 12 PM $ 0.000017
-0.43%
$ 17,012 $ 0
Jan 24, 8 AM $ 0.0000171
+0.08%
$ 17,119 $ 0
Jan 24, 3 AM $ 0.0000171
-0.04%
$ 17,077 $ 0.001
Jan 23, 11 PM $ 0.0000171
+0.00%
$ 17,105 $ 32
Jan 23, 8 PM $ 0.0000171
+0.00%
$ 17,089 $ 30
Jan 23, 4 PM $ 0.0000171
-0.38%
$ 17,080 $ 27
Jan 23, 3 PM $ 0.000017
+0.00%
$ 17,043 $ 27
Jan 23, 2 PM $ 0.0000171
-0.20%
$ 17,122 $ 23
Jan 23, 1 PM $ 0.0000172
+0.00%
$ 17,192 $ 15
Jan 23, 3 AM $ 0.0000171
-0.13%
$ 17,084 $ 12
Jan 23, 2 AM $ 0.0000172
+0.00%
$ 17,175 $ 9
Jan 23, 1 AM $ 0.0000172
+0.00%
$ 17,156 $ 9
Jan 23, 12 AM $ 0.0000171
+0.00%
$ 17,120 $ 9
Jan 22, 11 PM $ 0.0000171
+0.00%
$ 17,141 $ 9
Jan 22, 8 PM $ 0.0000171
+0.00%
$ 17,141 $ 8
Jan 22, 1 PM $ 0.0000172
+0.13%
$ 17,167 $ 6
Jan 22, 8 AM $ 0.0000172
+0.00%
$ 17,163 $ 3
Jan 22, 7 AM $ 0.0000171
+0.00%
$ 17,112 $ 2
Jan 22, 5 AM $ 0.0000171
-0.26%
$ 17,118 $ 10
Jan 22, 4 AM $ 0.0000171
-0.35%
$ 17,129 $ 9
Jan 22, 1 AM $ 0.0000172
+0.00%
$ 17,186 $ 47
Jan 21, 10 PM $ 0.0000172
+0.00%
$ 17,205 $ 46
Jan 21, 9 PM $ 0.0000172
+0.03%
$ 17,237 $ 44
Jan 21, 3 PM $ 0.0000172
+0.00%
$ 17,198 $ 40
Jan 21, 10 AM $ 0.0000172
+0.00%
$ 17,225 $ 38
Jan 21, 9 AM $ 0.0000172
-0.01%
$ 17,204 $ 36
Jan 21, 7 AM $ 0.0000172
+0.00%
$ 17,215 $ 35
Jan 21, 5 AM $ 0.0000172
+0.00%
$ 17,206 $ 35
Jan 21, 4 AM $ 0.0000172
+0.01%
$ 17,202 $ 35
Jan 20, 10 PM $ 0.0000172
+0.00%
$ 17,187 $ 58
Jan 20, 3 PM $ 0.0000174
+0.08%
$ 17,377 $ 23
Jan 20, 2 PM $ 0.0000174
+0.00%
$ 17,394 $ 22
Jan 20, 12 PM $ 0.0000174
-0.12%
$ 17,393 $ 21
Jan 20, 3 AM $ 0.0000175
-0.04%
$ 17,508 $ 98
Jan 20, 1 AM $ 0.0000175
+0.00%
$ 17,520 $ 98
Jan 20, 12 AM $ 0.0000175
+0.00%
$ 17,500 $ 98
Jan 19, 10 PM $ 0.0000175
+0.00%
$ 17,510 $ 97
Jan 19, 8 PM $ 0.0000176
+0.00%
$ 17,574 $ 88
Jan 19, 5 PM $ 0.0000176
-0.02%
$ 17,557 $ 88
Jan 19, 4 PM $ 0.0000176
-0.12%
$ 17,586 $ 79