BEE Historical Data

BEE Page 7
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 PM $ 0.0000176
+0.16%
$ 17,621 $ 78
Jan 19, 2 PM $ 0.0000176
-0.10%
$ 17,613 $ 77
Jan 19, 11 AM $ 0.0000176
+0.15%
$ 17,605 $ 76
Jan 19, 10 AM $ 0.0000175
-0.25%
$ 17,547 $ 61
Jan 19, 5 AM $ 0.0000175
+0.00%
$ 17,543 $ 58
Jan 19, 3 AM $ 0.0000176
+0.00%
$ 17,573 $ 59
Jan 19, 1 AM $ 0.0000178
-0.05%
$ 17,769 $ 23
Jan 18, 10 PM $ 0.0000177
+0.52%
$ 17,737 $ 12
Jan 18, 9 PM $ 0.0000177
-0.31%
$ 17,677 $ 10
Jan 18, 8 PM $ 0.0000178
+0.00%
$ 17,783 $ 8
Jan 18, 7 PM $ 0.0000178
+0.00%
$ 17,782 $ 8
Jan 18, 5 PM $ 0.0000178
+0.17%
$ 17,801 $ 8
Jan 18, 2 PM $ 0.0000177
+0.00%
$ 17,713 $ 7
Jan 18, 1 PM $ 0.0000177
+0.00%
$ 17,672 $ 7
Jan 18, 11 AM $ 0.0000178
+0.00%
$ 17,802 $ 7
Jan 18, 10 AM $ 0.0000178
+0.30%
$ 17,766 $ 7
Jan 18, 12 AM $ 0.0000177
+0.00%
$ 17,719 $ 68
Jan 17, 1 PM $ 0.0000178
-0.17%
$ 17,752 $ 63
Jan 17, 12 PM $ 0.0000179
+0.00%
$ 17,936 $ 36
Jan 17, 11 AM $ 0.000018
+0.00%
$ 18,018 $ 36
Jan 17, 10 AM $ 0.0000179
+0.00%
$ 17,907 $ 36
Jan 17, 9 AM $ 0.0000179
-0.02%
$ 17,934 $ 35
Jan 17, 8 AM $ 0.0000179
+0.00%
$ 17,917 $ 35
Jan 17, 7 AM $ 0.0000179
+0.20%
$ 17,949 $ 35
Jan 17, 6 AM $ 0.0000179
+0.00%
$ 17,916 $ 26
Jan 17, 5 AM $ 0.0000179
+0.00%
$ 17,868 $ 24
Jan 17, 4 AM $ 0.0000179
+0.00%
$ 17,943 $ 23
Jan 16, 9 PM $ 0.0000177
+0.00%
$ 17,732 $ 11
Jan 16, 8 PM $ 0.0000177
+0.00%
$ 17,707 $ 11
Jan 16, 6 PM $ 0.0000178
+0.00%
$ 17,765 $ 11
Jan 16, 5 PM $ 0.0000177
+0.00%
$ 17,738 $ 11
Jan 16, 2 PM $ 0.0000177
+0.00%
$ 17,688 $ 10
Jan 16, 1 PM $ 0.0000178
+0.00%
$ 17,754 $ 8
Jan 16, 12 PM $ 0.0000177
+0.00%
$ 17,685 $ 8
Jan 16, 10 AM $ 0.0000177
-0.02%
$ 17,733 $ 7
Jan 16, 4 AM $ 0.0000177
-0.26%
$ 17,707 $ 6
Jan 16, 12 AM $ 0.0000177
+0.00%
$ -- $ 310
Jan 15, 10 PM $ 0.0000177
+0.10%
$ 17,696 $ 308
Jan 15, 9 PM $ 0.0000177
+0.09%
$ 17,685 $ 308
Jan 15, 8 PM $ 0.0000177
+0.00%
$ -- $ 307
Jan 15, 7 PM $ 0.0000177
+0.05%
$ 17,682 $ 307
Jan 15, 5 PM $ 0.0000177
+0.00%
$ 17,689 $ 299
Jan 15, 3 PM $ 0.0000173
-2.30%
$ 17,325 $ 299
Jan 15, 2 PM $ 0.0000177
+0.00%
$ 17,733 $ 294
Jan 15, 1 PM $ 0.0000176
-0.90%
$ 17,568 $ 297
Jan 15, 12 PM $ 0.0000178
-0.18%
$ 17,760 $ 290
Jan 15, 11 AM $ 0.0000178
+0.22%
$ 17,771 $ 285
Jan 15, 10 AM $ 0.0000177
-6.65%
$ 17,699 $ 276
Jan 15, 9 AM $ 0.0000189
-0.18%
$ 18,935 $ 24
Jan 15, 8 AM $ 0.000019
+0.09%
$ 19,023 $ 22