BEE Historical Data

BEE Page 8
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 AM $ 0.000019
-0.06%
$ 19,022 $ 21
Jan 15, 4 AM $ 0.000019
-0.41%
$ 19,019 $ 20
Jan 15, 3 AM $ 0.0000191
+0.16%
$ 19,098 $ 10
Jan 15, 1 AM $ 0.0000191
+0.00%
$ 19,096 $ 211
Jan 15, 12 AM $ 0.000019
-0.16%
$ 19,037 $ 211
Jan 14, 11 PM $ 0.0000191
+0.00%
$ 19,122 $ 206
Jan 14, 9 PM $ 0.0000191
-0.03%
$ 19,104 $ 206
Jan 14, 8 PM $ 0.0000191
+0.04%
$ 19,112 $ 206
Jan 14, 6 PM $ 0.0000191
+0.00%
$ 19,119 $ 205
Jan 14, 5 PM $ 0.0000191
-0.34%
$ 19,100 $ 206
Jan 14, 4 PM $ 0.000019
+0.00%
$ 19,042 $ 195
Jan 14, 1 PM $ 0.0000191
+0.49%
$ 19,087 $ 177
Jan 14, 12 PM $ 0.000019
+0.00%
$ 18,986 $ 163
Jan 14, 11 AM $ 0.000019
-0.27%
$ 18,973 $ 163
Jan 14, 10 AM $ 0.000019
+0.09%
$ 18,977 $ 163
Jan 14, 9 AM $ 0.0000189
-0.54%
$ 18,877 $ 112
Jan 14, 8 AM $ 0.0000194
-0.15%
$ 19,396 $ 42
Jan 14, 7 AM $ 0.0000195
+0.70%
$ 19,505 $ 30
Jan 14, 6 AM $ 0.0000194
-0.29%
$ 19,407 $ 27
Jan 14, 5 AM $ 0.0000194
-0.32%
$ 19,361 $ 17
Jan 14, 3 AM $ 0.0000193
-0.16%
$ 19,278 $ 9
Jan 14, 2 AM $ 0.0000193
-0.02%
$ 19,286 $ 1
Jan 14, 1 AM $ 0.0000193
-0.14%
$ 19,255 $ 1
Jan 13, 10 PM $ 0.0000193
+0.26%
$ 19,303 $ 1
Jan 13, 3 PM $ 0.0000193
+0.00%
$ 19,303 $ 112
Jan 13, 2 PM $ 0.0000194
+0.00%
$ 19,403 $ 111
Jan 13, 11 AM $ 0.0000191
+0.54%
$ 19,094 $ 2,550
Jan 13, 7 AM $ 0.000019
-0.25%
$ 18,996 $ 2,523
Jan 13, 6 AM $ 0.0000188
-0.15%
$ 18,826 $ 2,523
Jan 13, 3 AM $ 0.0000189
+0.00%
$ 18,899 $ 2,615
Jan 13, 12 AM $ 0.0000195
+0.00%
$ 19,528 $ 2,555
Jan 12, 8 PM $ 0.0000189
-0.17%
$ 18,936 $ 2,546
Jan 12, 7 PM $ 0.0000191
+0.53%
$ 19,094 $ 2,565
Jan 12, 6 PM $ 0.0000189
+0.00%
$ 18,937 $ 2,553
Jan 12, 5 PM $ 0.000019
-0.04%
$ 19,023 $ 2,554
Jan 12, 4 PM $ 0.0000193
-0.15%
$ 19,297 $ 2,542
Jan 12, 3 PM $ 0.0000194
+0.19%
$ 19,399 $ 2,553
Jan 12, 2 PM $ 0.0000194
-0.86%
$ 19,409 $ 2,612
Jan 12, 1 PM $ 0.0000197
-0.32%
$ 19,700 $ 2,545
Jan 12, 7 AM $ 0.0000197
+0.17%
$ 19,666 $ 2,528
Jan 12, 6 AM $ 0.0000196
+0.00%
$ 19,583 $ 2,524
Jan 12, 5 AM $ 0.0000196
+0.00%
$ 19,630 $ 2,513
Jan 12, 4 AM $ 0.0000196
+0.00%
$ 19,630 $ 2,594
Jan 12, 2 AM $ 0.0000203
+0.00%
$ 20,262 $ 2,518
Jan 12, 1 AM $ 0.0000197
+0.00%
$ 19,669 $ 2,508
Jan 12, 12 AM $ 0.0000196
+0.00%
$ 19,589 $ 2,508
Jan 11, 11 PM $ 0.0000196
+0.55%
$ 19,589 $ 2,494
Jan 11, 9 PM $ 0.0000194
-0.05%
$ 19,393 $ 2,445
Jan 11, 5 PM $ 0.0000195
-0.46%
$ 19,544 $ 2,446
Jan 11, 4 PM $ 0.0000198
-1.11%
$ 19,777 $ 2,469