BEE Historical Data

BEE Page 9
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 PM $ 0.0000198
-1.11%
$ 19,777 $ 2,469
Jan 11, 3 PM $ 0.0000199
-1.13%
$ 19,884 $ 2,369
Jan 11, 2 PM $ 0.0000201
+0.00%
$ 20,070 $ 2,333
Jan 11, 1 PM $ 0.00002
-1.48%
$ 20,039 $ 2,340
Jan 11, 12 PM $ 0.0000203
+1.28%
$ 20,258 $ 2,329
Jan 11, 11 AM $ 0.0000203
+1.55%
$ 20,288 $ 2,356
Jan 11, 10 AM $ 0.00002
+0.00%
$ 19,960 $ 2,284
Jan 11, 9 AM $ 0.00002
+0.58%
$ 19,959 $ 2,292
Jan 11, 8 AM $ 0.0000198
-0.51%
$ 19,808 $ 2,277
Jan 11, 6 AM $ 0.00002
-0.11%
$ 19,962 $ 2,285
Jan 11, 5 AM $ 0.0000199
-0.78%
$ 19,873 $ 2,291
Jan 11, 12 AM $ 0.00002
-0.11%
$ 19,972 $ 2,266
Jan 10, 10 PM $ 0.00002
+0.00%
$ 20,010 $ 2,281
Jan 10, 8 PM $ 0.0000201
+0.10%
$ 20,135 $ 2,279
Jan 10, 7 PM $ 0.0000202
+0.51%
$ 20,158 $ 2,277
Jan 10, 6 PM $ 0.00002
+0.00%
$ 20,049 $ 2,270
Jan 10, 4 PM $ 0.00002
-1.50%
$ 20,027 $ 2,234
Jan 10, 3 PM $ 0.0000204
-0.45%
$ 20,402 $ 2,251
Jan 10, 2 PM $ 0.0000204
-0.47%
$ 20,354 $ 2,229
Jan 10, 1 PM $ 0.0000205
+0.27%
$ 20,461 $ 2,239
Jan 10, 12 PM $ 0.0000204
+0.09%
$ 20,388 $ 2,249
Jan 10, 11 AM $ 0.0000204
+0.20%
$ 20,419 $ 2,247
Jan 10, 10 AM $ 0.0000204
+0.09%
$ 20,356 $ 2,268
Jan 10, 9 AM $ 0.0000204
-0.13%
$ 20,394 $ 2,360
Jan 10, 8 AM $ 0.0000204
-1.59%
$ 20,396 $ 2,486
Jan 10, 7 AM $ 0.0000207
+0.22%
$ 20,729 $ 2,441
Jan 10, 6 AM $ 0.0000207
-0.28%
$ 20,651 $ 2,439
Jan 10, 5 AM $ 0.0000206
-0.28%
$ 20,640 $ 2,434
Jan 10, 4 AM $ 0.0000207
+1.83%
$ 20,746 $ 2,414
Jan 10, 3 AM $ 0.0000203
+0.62%
$ 20,310 $ 2,189
Jan 10, 2 AM $ 0.0000204
+0.00%
$ 20,353 $ 2,228
Jan 10, 1 AM $ 0.0000203
+1.15%
$ 20,308 $ 2,289
Jan 10, 12 AM $ 0.0000201
-0.27%
$ 20,076 $ 2,220
Jan 9, 9 PM $ 0.0000201
+0.00%
$ 20,095 $ 2,226
Jan 9, 5 PM $ 0.0000201
+0.00%
$ 20,119 $ 2,220
Jan 9, 3 PM $ 0.00002
-0.29%
$ 20,040 $ 2,226
Jan 9, 2 PM $ 0.0000196
-2.55%
$ 19,624 $ 2,227
Jan 9, 12 PM $ 0.0000202
+0.00%
$ 20,185 $ 2,205
Jan 9, 11 AM $ 0.0000201
+0.13%
$ 20,095 $ 2,178
Jan 9, 10 AM $ 0.00002
+0.38%
$ 19,985 $ 2,176
Jan 9, 9 AM $ 0.0000199
-1.10%
$ 19,912 $ 2,146
Jan 9, 8 AM $ 0.0000199
+1.27%
$ 19,917 $ 1,973
Jan 9, 7 AM $ 0.0000198
+0.08%
$ 19,758 $ 1,950
Jan 9, 6 AM $ 0.0000198
+0.50%
$ 19,835 $ 1,952
Jan 9, 5 AM $ 0.0000198
+0.03%
$ 19,803 $ 1,960
Jan 9, 4 AM $ 0.0000198
-2.16%
$ 19,825 $ 1,990
Jan 9, 3 AM $ 0.0000203
+0.85%
$ 20,295 $ 1,912
Jan 9, 2 AM $ 0.0000201
-0.32%
$ 20,124 $ 1,881
Jan 9, 1 AM $ 0.0000203
-0.79%
$ 20,335 $ 1,889
Jan 8, 10 PM $ 0.0000206
+0.00%
$ 20,565 $ 1,856