BEE Historical Data

BEE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅486
+0.00%
$ 4,863 $ 109
Apr 15, 2026 $ 0.0₅503
+0.00%
$ 5,031 $ 21
Apr 13, 2026 $ 0.0₅498
-0.13%
$ -- $ 0
Apr 12, 2026 $ 0.0₅498
-0.16%
$ -- $ 0
Apr 11, 2026 $ 0.0₅499
-1.50%
$ -- $ 47
Apr 10, 2026 $ 0.0₅505
+3.98%
$ -- $ 723
Apr 9, 2026 $ 0.0₅486
-72.94%
$ 4,863 $ 1,705
Apr 8, 2026 $ 0.000018
+0.00%
$ -- $ 2
Apr 5, 2026 $ 0.0000181
+0.00%
$ -- $ 1
Apr 4, 2026 $ 0.0000181
-0.12%
$ -- $ 0
Apr 3, 2026 $ 0.0000181
+0.23%
$ -- $ 3
Apr 1, 2026 $ 0.0000182
+0.21%
$ 18,189 $ 8
Mar 31, 2026 $ 0.0000182
+0.31%
$ -- $ 4
Mar 30, 2026 $ 0.0000182
+0.00%
$ 18,229 $ 1
Mar 29, 2026 $ 0.0000182
+0.00%
$ -- $ 10
Mar 28, 2026 $ 0.0000184
+0.00%
$ -- $ 14
Mar 26, 2026 $ 0.0000186
+0.00%
$ 18,608 $ 4
Mar 25, 2026 $ 0.0000186
+0.00%
$ -- $ 1
Mar 23, 2026 $ 0.0000186
-0.02%
$ -- $ 0.001
Mar 21, 2026 $ 0.0000184
+0.00%
$ 18,447 $ 54
Mar 20, 2026 $ 0.0000186
+0.72%
$ 18,584 $ 34
Mar 18, 2026 $ 0.0000184
+0.00%
$ -- $ 5
Mar 17, 2026 $ 0.0000185
+0.00%
$ -- $ 2
Mar 16, 2026 $ 0.0000187
+0.00%
$ -- $ 452
Mar 15, 2026 $ 0.0000188
-1.54%
$ 18,760 $ 451
Mar 14, 2026 $ 0.000019
+2.24%
$ 19,026 $ 113
Mar 13, 2026 $ 0.0000186
+2.94%
$ 18,601 $ 133
Mar 12, 2026 $ 0.0000182
+6.65%
$ 18,190 $ 104
Mar 11, 2026 $ 0.0000168
+0.00%
$ -- $ 0
Mar 10, 2026 $ 0.0000168
+0.05%
$ 16,811 $ 11
Mar 9, 2026 $ 0.0000168
+0.12%
$ 16,840 $ 3
Mar 8, 2026 $ 0.0000168
-0.27%
$ 16,831 $ 43
Mar 7, 2026 $ 0.0000169
-0.35%
$ -- $ 34
Mar 6, 2026 $ 0.0000171
+0.00%
$ -- $ 1
Mar 5, 2026 $ 0.0000169
+0.00%
$ -- $ 1
Mar 4, 2026 $ 0.0000169
+0.16%
$ 16,936 $ 9
Mar 3, 2026 $ 0.0000169
+0.00%
$ -- $ 0
Mar 2, 2026 $ 0.000017
+0.01%
$ -- $ 21
Mar 1, 2026 $ 0.0000169
+0.11%
$ 16,929 $ 24
Feb 28, 2026 $ 0.000017
-0.16%
$ 16,962 $ 18
Feb 27, 2026 $ 0.0000171
+0.14%
$ 17,052 $ 14
Feb 23, 2026 $ 0.0000173
+1.22%
$ -- $ 45
Feb 22, 2026 $ 0.0000171
-0.03%
$ -- $ 1
Feb 21, 2026 $ 0.0000171
-0.24%
$ -- $ 1
Feb 20, 2026 $ 0.0000166
+0.12%
$ -- $ 10
Feb 17, 2026 $ 0.0000165
-0.39%
$ -- $ 51
Feb 16, 2026 $ 0.0000166
+0.07%
$ 16,599 $ 3
Feb 15, 2026 $ 0.0000162
-0.18%
$ -- $ 58
Feb 13, 2026 $ 0.0000163
+0.43%
$ 16,312 $ 1
Feb 12, 2026 $ 0.0000163
+0.81%
$ -- $ 4
Download