雪王 Historical Data

Snow King
Download
Date Close Price change Market cap Trading volume
May 30, 4 PM $ 0.0₅914
+0.00%
$ 9,136 $ 466
May 29, 7 PM $ 0.0₅717
+0.00%
$ 7,173 $ 4,171
May 29, 1 PM $ 0.0₅716
-2.78%
$ 7,157 $ 3,638
May 29, 12 PM $ 0.0₅738
-0.26%
$ 7,382 $ 3,591
May 20, 3 PM $ 0.0₅591
+0.00%
$ 5,909 $ 177
May 17, 12 PM $ 0.0₅702
-1.61%
$ 7,020 $ 537
May 16, 12 PM $ 0.0₅633
+0.00%
$ 6,335 $ 1,010
May 16, 1 AM $ 0.0₅678
+0.00%
$ 6,775 $ 3,052
May 15, 10 AM $ 0.0₅76
+0.00%
$ 7,598 $ 2,777
May 15, 7 AM $ 0.0₅751
+3.99%
$ 7,508 $ 2,567
May 15, 6 AM $ 0.0₅739
+23.04%
$ 7,386 $ 2,450
May 6, 8 AM $ 0.0₅437
-0.48%
$ 4,370 $ 192
Apr 12, 7 AM $ 0.0₅438
-6.44%
$ 4,376 $ 167
Mar 22, 2 AM $ 0.0₅521
+3.32%
$ 5,212 $ 724
Feb 16, 6 PM $ 0.0₅648
+0.07%
$ 6,485 $ 95
Feb 16, 8 AM $ 0.0₅653
+0.00%
$ 6,534 $ 549
Feb 15, 7 AM $ 0.0000131
+49.38%
$ 13,142 $ 21,478
Feb 15, 6 AM $ 0.0₅909
+8.26%
$ 9,087 $ 6,363
Feb 15, 5 AM $ 0.0₅867
+2.65%
$ 9,247 $ 5,960
Feb 14, 9 PM $ 0.0₅787
+0.00%
$ 7,866 $ 157
Feb 14, 12 PM $ 0.0₅736
+0.00%
$ 7,361 $ 4,607
Feb 14, 8 AM $ 0.0₅732
-0.08%
$ 7,321 $ 4,591
Feb 14, 7 AM $ 0.0₅743
-10.09%
$ 7,429 $ 4,642
Feb 14, 6 AM $ 0.0₅828
+12.39%
$ 8,280 $ 4,698
Feb 13, 11 PM $ 0.0₅74
+1.33%
$ 7,398 $ 538
Feb 13, 4 PM $ 0.0₅705
+6.29%
$ 7,054 $ 254
Jan 24, 1 PM $ 0.0000109
+0.00%
$ 10,861 $ 216
Jan 23, 5 AM $ 0.0000109
+0.06%
$ 10,878 $ 11
Jan 22, 4 PM $ 0.000011
-2.50%
$ 11,025 $ 491
Jan 22, 1 PM $ 0.0000111
+0.00%
$ 11,129 $ 260
Jan 21, 7 PM $ 0.0000104
-2.93%
$ 10,357 $ 796
Jan 21, 12 PM $ 0.0000104
+0.00%
$ 10,395 $ 571
Jan 21, 8 AM $ 0.0000105
+3.11%
$ 10,497 $ 355
Jan 21, 7 AM $ 0.0000102
+0.00%
$ 10,152 $ 0
Jan 21, 3 AM $ 0.000011
+0.00%
$ 10,959 $ 255
Jan 20, 7 PM $ 0.0000119
+0.00%
$ 11,939 $ 259
Jan 20, 5 PM $ 0.0000122
-1.85%
$ 12,216 $ 161
Jan 20, 5 AM $ 0.0000123
+0.00%
$ 12,265 $ 1,967
Jan 20, 4 AM $ 0.0000119
+2.57%
$ 11,894 $ 1,776
Jan 20, 2 AM $ 0.000012
+0.00%
$ 11,974 $ 1,616
Jan 20, 1 AM $ 0.0000116
+2.09%
$ 11,619 $ 1,602
Jan 19, 6 PM $ 0.0000124
-0.10%
$ 12,446 $ 1,184
Jan 19, 3 PM $ 0.0000133
+7.65%
$ 13,267 $ 729
Jan 19, 2 AM $ 0.0000145
+0.00%
$ 14,479 $ 4,847
Jan 18, 8 PM $ 0.0000143
-0.61%
$ 14,322 $ 4,693
Jan 18, 7 PM $ 0.0000142
-0.22%
$ 14,161 $ 4,547
Jan 18, 4 PM $ 0.000014
+0.00%
$ 14,006 $ 4,311
Jan 18, 3 PM $ 0.0000138
-7.36%
$ 13,799 $ 4,631
Jan 18, 2 PM $ 0.0000149
+0.00%
$ 14,888 $ 4,080
Jan 18, 1 PM $ 0.0000141
-0.29%
$ 14,087 $ 4,150
Download