雪王 Historical Data

Snow King
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.0₅438
-6.44%
$ -- $ 167
Mar 22, 2026 $ 0.0₅521
+3.32%
$ -- $ 724
Feb 16, 2026 $ 0.0₅648
-0.75%
$ 6,485 $ 95
Feb 15, 2026 $ 0.0000131
+55.51%
$ -- $ 21,478
Feb 14, 2026 $ 0.0₅787
+6.77%
$ 7,866 $ 157
Feb 13, 2026 $ 0.0₅74
+11.48%
$ 7,398 $ 538
Jan 24, 2026 $ 0.0000109
+0.00%
$ -- $ 216
Jan 23, 2026 $ 0.0000109
+0.06%
$ -- $ 11
Jan 22, 2026 $ 0.000011
-0.93%
$ -- $ 491
Jan 21, 2026 $ 0.0000104
-5.50%
$ 10,357 $ 796
Jan 20, 2026 $ 0.0000119
+4.90%
$ 11,939 $ 259
Jan 19, 2026 $ 0.0000124
-14.04%
$ 12,446 $ 1,184
Jan 18, 2026 $ 0.0000143
-6.93%
$ 14,322 $ 4,693
Jan 17, 2026 $ 0.0000157
+8.19%
$ 15,673 $ 1,633
Jan 16, 2026 $ 0.0000142
-1.77%
$ -- $ 2,589
Jan 15, 2026 $ 0.0000147
-30.49%
$ -- $ 4,778
Jan 14, 2026 $ 0.0000227
+70.19%
$ 22,694 $ 74,986
Jan 13, 2026 $ 0.0000129
+10.28%
$ -- $ 3,968
Jan 12, 2026 $ 0.0000116
-2.52%
$ 11,572 $ 30,453
Jan 11, 2026 $ 0.0000143
-11.03%
$ -- $ 31,931
Jan 10, 2026 $ 0.0000159
+26.94%
$ 15,937 $ 33,096
Jan 9, 2026 $ 0.0000126
-6.37%
$ -- $ 17,985
Jan 8, 2026 $ 0.0000135
-13.68%
$ 13,511 $ 15,175
Jan 7, 2026 $ 0.0000163
-9.22%
$ 16,271 $ 13,858
Jan 6, 2026 $ 0.0000184
+14.69%
$ 18,352 $ 6,077
Jan 5, 2026 $ 0.0000168
-7.39%
$ 16,761 $ 4,974
Jan 4, 2026 $ 0.0000189
+4.75%
$ -- $ 28
Jan 3, 2026 $ 0.0000212
+16.86%
$ -- $ 109
Jan 2, 2026 $ 0.0000166
+2.37%
$ 16,586 $ 1,465
Jan 1, 2026 $ 0.0000144
-1.82%
$ -- $ 178,846
Dec 31, 2025 $ 0.0000144
-21.56%
$ 14,442 $ 176,375
Dec 30, 2025 $ 0.0000184
-4.66%
$ 18,358 $ 220,092
Dec 29, 2025 $ 0.0000183
-26.13%
$ 18,114 $ 210,469
Dec 28, 2025 $ 0.0000244
-31.67%
$ 24,376 $ 281,215
Dec 27, 2025 $ 0.0000378
+15.39%
$ 36,094 $ 392,648
Dec 26, 2025 $ 0.0000329
-25.62%
$ 32,778 $ 335,099
Dec 25, 2025 $ 0.0000435
+2.99%
$ 44,277 $ 395,746
Dec 24, 2025 $ 0.0000486
+78.97%
$ 42,233 $ 438,552
Dec 23, 2025 $ 0.0000305
-51.29%
$ 28,288 $ 204,115
Dec 22, 2025 $ 0.0000652
-81.52%
$ 63,982 $ 448,492
Dec 21, 2025 $ 0.00035
+10.90%
$ -- $ 2.54 million
Download