USDC.a Historical Data

USD.a
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,316
Today, at 7 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,316
Today, at 6 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,322
Today, at 5 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,322
Today, at 4 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,322
Today, at 12 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,698
Today, at 11 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
Today, at 10 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
Today, at 9 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,764
Today, at 8 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
Today, at 7 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
Today, at 6 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,769
Today, at 5 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
Today, at 4 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,769
Today, at 3 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,769
Today, at 2 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
Today, at 1 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
Yesterday, at 12 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
Yesterday, at 11 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
Yesterday, at 10 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
Yesterday, at 9 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
Yesterday, at 8 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
Yesterday, at 7 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
Yesterday, at 6 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
Yesterday, at 5 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
Yesterday, at 4 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
Yesterday, at 3 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
Yesterday, at 2 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,764
Yesterday, at 1 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,764
Yesterday, at 12 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,764
Yesterday, at 11 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,764
Yesterday, at 10 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,764
Yesterday, at 9 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,764
Yesterday, at 8 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,764
Yesterday, at 7 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
Yesterday, at 6 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,764
Yesterday, at 5 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,764
Yesterday, at 4 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,764
Yesterday, at 3 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,764
Yesterday, at 2 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,764
Yesterday, at 1 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,764
Apr 22, 12 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,764
Apr 21, 11 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
Apr 21, 10 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,764
Apr 21, 9 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,764
Apr 21, 8 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,764
Apr 21, 7 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,764
Apr 21, 6 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,774
Apr 21, 5 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,774
Apr 21, 4 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,774
Download