USDC.a Historical Data

USD.a
Download
Date Close Price change Market cap Trading volume
Today $ 1.01
+0.00%
$ 202.11 billion $ 653
Yesterday $ 1.01
+0.00%
$ 202.11 billion $ 653
Jul 17, 2026 $ 1.01
+0.00%
$ 202.11 billion $ 648
Jul 16, 2026 $ 1.01
+0.00%
$ 202.11 billion $ 648
Jul 15, 2026 $ 1.01
+0.00%
$ 202.11 billion $ 648
Jul 14, 2026 $ 1.01
+0.00%
$ 202.11 billion $ 653
Jul 13, 2026 $ 1.01
+0.00%
$ 202.11 billion $ 648
Jul 12, 2026 $ 1.01
+0.00%
$ 202.11 billion $ 648
Jul 11, 2026 $ 1.01
+0.00%
$ 202.11 billion $ 653
Jul 10, 2026 $ 1.01
+0.00%
$ 202.11 billion $ 653
Jul 9, 2026 $ 1.01
+0.00%
$ 202.11 billion $ 658
Jul 8, 2026 $ 1.01
+0.00%
$ 202.11 billion $ 648
Jul 7, 2026 $ 1.01
+0.00%
$ 202.11 billion $ 653
Jul 6, 2026 $ 1.01
+0.00%
$ 202.11 billion $ 648
Jul 5, 2026 $ 1.01
+0.00%
$ 202.11 billion $ 648
Jul 4, 2026 $ 1.01
+0.00%
$ 202.11 billion $ 653
Jul 3, 2026 $ 1.01
+0.00%
$ 202.11 billion $ 648
Jul 2, 2026 $ 1.01
+0.00%
$ 202.11 billion $ 648
Jul 1, 2026 $ 1.01
+0.00%
$ 202.11 billion $ 648
Jun 30, 2026 $ 1.01
+0.00%
$ 202.11 billion $ 653
Jun 29, 2026 $ 1.01
+0.00%
$ 202.11 billion $ 648
Jun 28, 2026 $ 1.01
+0.00%
$ 202.11 billion $ 377
Jun 25, 2026 $ 1.01
+0.00%
$ 202.11 billion $ 653
Jun 24, 2026 $ 1.01
+0.00%
$ 202.11 billion $ 638
Jun 23, 2026 $ 1.01
+0.00%
$ 202.11 billion $ 648
Jun 22, 2026 $ 1.01
+0.00%
$ 202.11 billion $ 347
Jun 21, 2026 $ 1.01
+0.00%
$ 202.11 billion $ 628
Jun 20, 2026 $ 1.01
+0.00%
$ 202.11 billion $ 653
Jun 19, 2026 $ 1.01
+0.00%
$ 202.11 billion $ 648
Jun 18, 2026 $ 1.01
+0.00%
$ 202.11 billion $ 648
Jun 17, 2026 $ 1.01
+0.00%
$ 202.11 billion $ 648
Jun 16, 2026 $ 1.01
+0.00%
$ 202.1 billion $ 653
Jun 15, 2026 $ 1.01
+0.00%
$ 202.11 billion $ 648
Jun 14, 2026 $ 1.01
+0.00%
$ 202.11 billion $ 648
Jun 13, 2026 $ 1.01
+0.00%
$ 202.1 billion $ 663
Jun 12, 2026 $ 1.01
+0.00%
$ 202.11 billion $ 648
Jun 11, 2026 $ 1.01
+0.00%
$ 202.11 billion $ 648
Jun 10, 2026 $ 1.01
+0.00%
$ 202.1 billion $ 648
Jun 9, 2026 $ 1.01
+0.00%
$ 202.1 billion $ 663
Jun 8, 2026 $ 1.01
+0.00%
$ 202.11 billion $ 648
Jun 7, 2026 $ 1.01
+0.00%
$ 202.11 billion $ 467
Jun 5, 2026 $ 1.01
+0.00%
$ 202.1 billion $ 653
Jun 4, 2026 $ 1.01
+0.00%
$ 202.11 billion $ 648
Jun 3, 2026 $ 1.01
+0.00%
$ 202.1 billion $ 668
Jun 2, 2026 $ 1.01
+0.00%
$ 202.1 billion $ 653
Jun 1, 2026 $ 1.01
+0.00%
$ 202.11 billion $ 648
May 31, 2026 $ 1.01
+0.00%
$ 202.1 billion $ 653
May 30, 2026 $ 1.01
+0.00%
$ 202.1 billion $ 653
May 29, 2026 $ 1.01
+0.00%
$ 202.11 billion $ 166
May 28, 2026 $ 1.01
+0.00%
$ -- $ 613
Download