USDC.a Historical Data

USD.a
Download
Date Close Price change Market cap Trading volume
Today $ 1.01
+0.00%
$ 202.1 billion $ 2,316
Apr 22, 2026 $ 1.01
+0.00%
$ 202.1 billion $ 2,759
Apr 21, 2026 $ 1.01
+0.00%
$ 202.1 billion $ 2,759
Apr 20, 2026 $ 1.01
+0.00%
$ 202.1 billion $ 2,779
Apr 19, 2026 $ 1.01
+0.00%
$ 202.1 billion $ 2,226
Apr 18, 2026 $ 1.01
+0.00%
$ -- $ 2,769
Apr 17, 2026 $ 1.01
+0.00%
$ 202.1 billion $ 2,769
Apr 16, 2026 $ 1.01
+0.00%
$ 202.1 billion $ 2,437
Apr 15, 2026 $ 1.01
+0.00%
$ 202.1 billion $ 2,769
Apr 14, 2026 $ 1.01
+0.00%
$ 202.1 billion $ 2,728
Apr 13, 2026 $ 1.01
+0.00%
$ 202.1 billion $ 1,442
Apr 12, 2026 $ 1.01
+0.00%
$ -- $ 2,759
Apr 11, 2026 $ 1.01
+0.00%
$ 202.1 billion $ 2,759
Apr 10, 2026 $ 1.01
+0.00%
$ 202.1 billion $ 2,759
Apr 9, 2026 $ 1.01
+0.00%
$ 202.1 billion $ 2,759
Apr 8, 2026 $ 1.01
+0.00%
$ 202.1 billion $ 2,171
Apr 7, 2026 $ 1.01
+0.00%
$ 202.1 billion $ 2,764
Apr 6, 2026 $ 1.01
+0.00%
$ 202.1 billion $ 2,769
Apr 5, 2026 $ 1.01
+0.00%
$ 202.1 billion $ 2,759
Apr 4, 2026 $ 1.01
+0.00%
$ 202.1 billion $ 2,075
Apr 3, 2026 $ 1.01
+0.00%
$ 202.09 billion $ 3,548
Apr 2, 2026 $ 1.01
+0.00%
$ 202.09 billion $ 2,291
Apr 1, 2026 $ 1.01
+0.00%
$ 202.09 billion $ 2,759
Mar 31, 2026 $ 1.01
+0.00%
$ 202.09 billion $ 2,759
Mar 30, 2026 $ 1.01
+0.00%
$ 202.09 billion $ 2,367
Mar 29, 2026 $ 1.01
+0.00%
$ 202.09 billion $ 2,763
Mar 28, 2026 $ 1.01
+0.00%
$ 202.09 billion $ 583
Mar 27, 2026 $ 1.01
+0.00%
$ 202.1 billion $ 2,759
Mar 26, 2026 $ 1.01
+0.00%
$ 202.09 billion $ 2,769
Mar 25, 2026 $ 1.01
+0.00%
$ 202.09 billion $ 2,759
Mar 24, 2026 $ 1.01
+0.00%
$ 202.09 billion $ 2,201
Mar 21, 2026 $ 1.01
+0.00%
$ 202.1 billion $ 2,759
Mar 20, 2026 $ 1.01
+0.00%
$ 202.09 billion $ 2,764
Mar 19, 2026 $ 1.01
+0.00%
$ 202.09 billion $ 2,025
Mar 18, 2026 $ 1.01
+0.00%
$ -- $ 2,035
Mar 17, 2026 $ 1.01
+0.00%
$ 202.09 billion $ 1,744
Mar 16, 2026 $ 1.01
+1.01%
$ -- $ 3,768
Mar 15, 2026 $ 1.01
+0.00%
$ 202.09 billion $ 2,879
Mar 14, 2026 $ 1
-1.01%
$ 200.04 billion $ 2,803
Mar 13, 2026 $ 1.01
+0.00%
$ 202.09 billion $ 2,265
Mar 12, 2026 $ 1
-1.04%
$ -- $ 1,821
Mar 11, 2026 $ 1
+0.00%
$ 200.05 billion $ 2,699
Oct 2, 2025 $ 1.02
+0.00%
$ -- $ 996
Oct 1, 2025 $ 1.02
+0.00%
$ 203.37 billion $ 996
Sep 30, 2025 $ 1.02
+0.00%
$ 203.37 billion $ 2,285
Sep 29, 2025 $ 1.02
+0.00%
$ 203.37 billion $ 2,874
Sep 28, 2025 $ 1.02
+0.00%
$ 203.37 billion $ 446
Sep 27, 2025 $ 1.02
+0.00%
$ 203.37 billion $ 376
Sep 26, 2025 $ 1.02
+0.00%
$ 203.37 billion $ 395
Sep 18, 2025 $ 1.02
+0.00%
$ 203.37 billion $ 10
Download