USDC.a Historical Data

USD.a
Download
Date Close Price change Market cap Trading volume
Yesterday $ 1.01
+0.00%
$ 202.1 billion $ 2,201
Yesterday $ 1.01
+0.00%
$ 202.1 billion $ 2,201
May 12, 2026 $ 1.01
+0.00%
$ 202.1 billion $ 2,769
May 11, 2026 $ 1.01
+0.00%
$ 202.1 billion $ 1,899
May 10, 2026 $ 1.01
+0.00%
$ 202.1 billion $ 2,633
May 9, 2026 $ 1.01
+0.00%
$ 202.1 billion $ 2,769
May 8, 2026 $ 1.01
+0.00%
$ 202.1 billion $ 2,769
May 7, 2026 $ 1.01
+0.00%
$ 202.1 billion $ 884
May 6, 2026 $ 1.01
+0.00%
$ 202.1 billion $ 2,759
May 5, 2026 $ 1.01
+0.00%
$ 202.1 billion $ 2,769
May 4, 2026 $ 1.01
+0.00%
$ 202.1 billion $ 2,769
May 3, 2026 $ 1.01
+0.00%
$ 202.1 billion $ 2,156
May 2, 2026 $ 1.01
+0.00%
$ -- $ 2,769
May 1, 2026 $ 1.01
+0.00%
$ 202.1 billion $ 2,769
Apr 30, 2026 $ 1.01
+0.00%
$ 202.1 billion $ 2,769
Apr 29, 2026 $ 1.01
+0.00%
$ 202.1 billion $ 2,090
Apr 28, 2026 $ 1.01
+0.00%
$ -- $ 2,775
Apr 27, 2026 $ 1.01
+0.00%
$ 202.1 billion $ 2,769
Apr 26, 2026 $ 1.01
+0.00%
$ 202.1 billion $ 2,769
Apr 25, 2026 $ 1.01
+0.00%
$ 202.1 billion $ 2,779
Apr 24, 2026 $ 1.01
+0.00%
$ 202.1 billion $ 2,759
Apr 23, 2026 $ 1.01
+0.00%
$ 202.1 billion $ 2,322
Apr 22, 2026 $ 1.01
+0.00%
$ 202.1 billion $ 2,759
Apr 21, 2026 $ 1.01
+0.00%
$ 202.1 billion $ 2,759
Apr 20, 2026 $ 1.01
+0.00%
$ 202.1 billion $ 2,779
Apr 19, 2026 $ 1.01
+0.00%
$ 202.1 billion $ 2,226
Apr 18, 2026 $ 1.01
+0.00%
$ -- $ 2,769
Apr 17, 2026 $ 1.01
+0.00%
$ 202.1 billion $ 2,769
Apr 16, 2026 $ 1.01
+0.00%
$ 202.1 billion $ 2,437
Apr 15, 2026 $ 1.01
+0.00%
$ 202.1 billion $ 2,769
Apr 14, 2026 $ 1.01
+0.00%
$ 202.1 billion $ 2,728
Apr 13, 2026 $ 1.01
+0.00%
$ 202.1 billion $ 1,442
Apr 12, 2026 $ 1.01
+0.00%
$ -- $ 2,759
Apr 11, 2026 $ 1.01
+0.00%
$ 202.1 billion $ 2,759
Apr 10, 2026 $ 1.01
+0.00%
$ 202.1 billion $ 2,759
Apr 9, 2026 $ 1.01
+0.00%
$ 202.1 billion $ 2,759
Apr 8, 2026 $ 1.01
+0.00%
$ 202.1 billion $ 2,171
Apr 7, 2026 $ 1.01
+0.00%
$ 202.1 billion $ 2,764
Apr 6, 2026 $ 1.01
+0.00%
$ 202.1 billion $ 2,769
Apr 5, 2026 $ 1.01
+0.00%
$ 202.1 billion $ 2,759
Apr 4, 2026 $ 1.01
+0.00%
$ 202.1 billion $ 2,075
Apr 3, 2026 $ 1.01
+0.00%
$ 202.09 billion $ 3,548
Apr 2, 2026 $ 1.01
+0.00%
$ 202.09 billion $ 2,291
Apr 1, 2026 $ 1.01
+0.00%
$ 202.09 billion $ 2,759
Mar 31, 2026 $ 1.01
+0.00%
$ 202.09 billion $ 2,759
Mar 30, 2026 $ 1.01
+0.00%
$ 202.09 billion $ 2,367
Mar 29, 2026 $ 1.01
+0.00%
$ 202.09 billion $ 2,763
Mar 28, 2026 $ 1.01
+0.00%
$ 202.09 billion $ 583
Mar 27, 2026 $ 1.01
+0.00%
$ 202.1 billion $ 2,759
Mar 26, 2026 $ 1.01
+0.00%
$ 202.09 billion $ 2,769
Download