USDC.a Historical Data

USD.a
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.01%
$ 200.08 billion $ 290
Yesterday $ 1
-1.00%
$ 200.08 billion $ 706
Aug 8, 2026 $ 1.01
+0.01%
$ 202.1 billion $ 666
Aug 7, 2026 $ 1.01
-0.01%
$ 202.09 billion $ 658
Aug 6, 2026 $ 1.01
+0.00%
$ 202.11 billion $ 653
Aug 5, 2026 $ 1.01
+0.00%
$ 202.11 billion $ 653
Aug 4, 2026 $ 1.01
+0.00%
$ 202.11 billion $ 487
Aug 3, 2026 $ 1.01
+0.00%
$ 202.11 billion $ 658
Aug 2, 2026 $ 1.01
+0.00%
$ 202.11 billion $ 648
Aug 1, 2026 $ 1.01
+0.00%
$ 202.11 billion $ 648
Jul 31, 2026 $ 1.01
+0.00%
$ 202.11 billion $ 653
Jul 30, 2026 $ 1.01
+0.00%
$ 202.11 billion $ 648
Jul 29, 2026 $ 1.01
+0.00%
$ 202.11 billion $ 648
Jul 28, 2026 $ 1.01
+0.00%
$ 202.11 billion $ 663
Jul 27, 2026 $ 1.01
+0.00%
$ 202.11 billion $ 653
Jul 26, 2026 $ 1.01
+0.00%
$ 202.11 billion $ 211
Jul 25, 2026 $ 1.01
+0.00%
$ 202.11 billion $ 648
Jul 24, 2026 $ 1.01
+0.00%
$ 202.11 billion $ 648
Jul 23, 2026 $ 1.01
+0.00%
$ 202.11 billion $ 648
Jul 22, 2026 $ 1.01
+0.00%
$ 202.11 billion $ 653
Jul 21, 2026 $ 1.01
+0.00%
$ 202.11 billion $ 648
Jul 20, 2026 $ 1.01
+0.00%
$ 202.11 billion $ 387
Jul 19, 2026 $ 1.01
+0.00%
$ -- $ 653
Jul 18, 2026 $ 1.01
+0.00%
$ 202.11 billion $ 653
Jul 17, 2026 $ 1.01
+0.00%
$ 202.11 billion $ 648
Jul 16, 2026 $ 1.01
+0.00%
$ 202.11 billion $ 648
Jul 15, 2026 $ 1.01
+0.00%
$ 202.11 billion $ 648
Jul 14, 2026 $ 1.01
+0.00%
$ 202.11 billion $ 653
Jul 13, 2026 $ 1.01
+0.00%
$ 202.11 billion $ 648
Jul 12, 2026 $ 1.01
+0.00%
$ 202.11 billion $ 648
Jul 11, 2026 $ 1.01
+0.00%
$ 202.11 billion $ 653
Jul 10, 2026 $ 1.01
+0.00%
$ 202.11 billion $ 653
Jul 9, 2026 $ 1.01
+0.00%
$ 202.11 billion $ 658
Jul 8, 2026 $ 1.01
+0.00%
$ 202.11 billion $ 648
Jul 7, 2026 $ 1.01
+0.00%
$ 202.11 billion $ 653
Jul 6, 2026 $ 1.01
+0.00%
$ 202.11 billion $ 648
Jul 5, 2026 $ 1.01
+0.00%
$ 202.11 billion $ 648
Jul 4, 2026 $ 1.01
+0.00%
$ 202.11 billion $ 653
Jul 3, 2026 $ 1.01
+0.00%
$ 202.11 billion $ 648
Jul 2, 2026 $ 1.01
+0.00%
$ 202.11 billion $ 648
Jul 1, 2026 $ 1.01
+0.00%
$ 202.11 billion $ 648
Jun 30, 2026 $ 1.01
+0.00%
$ 202.11 billion $ 653
Jun 29, 2026 $ 1.01
+0.00%
$ 202.11 billion $ 648
Jun 28, 2026 $ 1.01
+0.00%
$ 202.11 billion $ 377
Jun 25, 2026 $ 1.01
+0.00%
$ 202.11 billion $ 653
Jun 24, 2026 $ 1.01
+0.00%
$ 202.11 billion $ 638
Jun 23, 2026 $ 1.01
+0.00%
$ 202.11 billion $ 648
Jun 22, 2026 $ 1.01
+0.00%
$ 202.11 billion $ 347
Jun 21, 2026 $ 1.01
+0.00%
$ 202.11 billion $ 628
Jun 20, 2026 $ 1.01
+0.00%
$ 202.11 billion $ 653
Download