Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDC.a Historical Data

USD.a
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $1
+0.00%
$200.06 billion $90
Yesterday $1
+0.01%
$200.08 billion $80
Oct 17, 2026 $1
+0.01%
$200.08 billion $115
Oct 16, 2026 $1
+0.01%
$200.08 billion $115
Oct 15, 2026 $1
+0.01%
$200.08 billion $115
Oct 14, 2026 $1
+0.01%
$200.08 billion $116
Oct 13, 2026 $1
+0.01%
$200.08 billion $115
Oct 12, 2026 $1
+0.01%
$200.08 billion $121
Oct 11, 2026 $1
+0.01%
$200.08 billion $115
Oct 10, 2026 $1
+0.01%
$200.08 billion $115
Oct 9, 2026 $1
+0.01%
$200.08 billion $115
Oct 8, 2026 $1
+0.01%
$200.08 billion $115
Oct 7, 2026 $1
+0.01%
$200.08 billion $111
Oct 6, 2026 $1
+0.01%
$200.08 billion $115
Oct 5, 2026 $1
+0.02%
$200.08 billion $100
Oct 4, 2026 $1
-0.01%
$-- $185
Oct 3, 2026 $1
-0.59%
$200.05 billion $190
Oct 2, 2026 $1.01
-0.12%
$201.01 billion $154
Oct 1, 2026 $1.01
+0.65%
$201.03 billion $257
Sep 30, 2026 $0.999
-0.09%
$199.77 billion $213
Sep 29, 2026 $1
+0.04%
$200.08 billion $253
Sep 28, 2026 $0.999
-0.03%
$199.79 billion $7,020
Sep 27, 2026 $0.999
+0.04%
$199.84 billion $1,653
Sep 26, 2026 $1.02
+1.82%
$203.37 billion $11
Sep 25, 2026 $1
+0.00%
$-- $45
Sep 24, 2026 $1
+0.00%
$200.05 billion $60
Sep 23, 2026 $1
+0.01%
$200.07 billion $260
Sep 22, 2026 $1
+0.01%
$200.07 billion $260
Sep 21, 2026 $1
+0.01%
$200.07 billion $260
Sep 20, 2026 $1
+0.01%
$200.07 billion $260
Sep 19, 2026 $1
+0.01%
$200.07 billion $260
Sep 18, 2026 $1
+0.01%
$200.07 billion $260
Sep 17, 2026 $1
+0.01%
$200.07 billion $260
Sep 16, 2026 $1
+0.01%
$200.07 billion $260
Sep 15, 2026 $1
+0.01%
$200.07 billion $260
Sep 14, 2026 $1
+0.01%
$200.07 billion $260
Sep 13, 2026 $1
+0.01%
$200.08 billion $260
Sep 12, 2026 $1
+0.01%
$200.08 billion $265
Sep 11, 2026 $1
+0.01%
$200.08 billion $260
Sep 10, 2026 $1
+0.01%
$200.08 billion $260
Sep 9, 2026 $1
+0.01%
$200.08 billion $265
Sep 8, 2026 $1
+0.01%
$200.08 billion $265
Sep 7, 2026 $1
+0.01%
$200.08 billion $250
Sep 6, 2026 $1
+0.01%
$200.08 billion $260
Sep 5, 2026 $1
+0.01%
$200.08 billion $260
Sep 4, 2026 $1
+0.01%
$200.08 billion $260
Sep 3, 2026 $1
+0.01%
$200.08 billion $260
Sep 2, 2026 $1
+0.01%
$200.08 billion $260
Sep 1, 2026 $1
+0.01%
$200.08 billion $260
Aug 31, 2026 $1
+0.01%
$200.08 billion $360
Download