USDC.a Historical Data

USD.a
Download
Date Close Price change Market cap Trading volume
5:17 AM $ 1.01
+0.00%
$ 202.11 billion $ 528
4:55 AM $ 1.01
+0.00%
$ 202.11 billion $ 518
4:33 AM $ 1.01
+0.00%
$ 202.11 billion $ 508
4:11 AM $ 1.01
+0.00%
$ 202.11 billion $ 497
3:49 AM $ 1.01
+0.00%
$ 202.11 billion $ 487
3:27 AM $ 1.01
+0.00%
$ 202.11 billion $ 477
3:05 AM $ 1.01
+0.00%
$ 202.11 billion $ 467
2:43 AM $ 1.01
+0.00%
$ 202.11 billion $ 457
2:22 AM $ 1.01
+0.00%
$ 202.11 billion $ 447
2:21 AM $ 1.01
+0.00%
$ 202.11 billion $ 447
2:00 AM $ 1.01
+0.00%
$ 202.11 billion $ 437
1:38 AM $ 1.01
+0.00%
$ 202.11 billion $ 427
1:16 AM $ 1.01
+0.00%
$ 202.11 billion $ 417
12:54 AM $ 1.01
+0.00%
$ 202.11 billion $ 407
12:32 AM $ 1.01
+0.00%
$ 202.11 billion $ 397
12:10 AM $ 1.01
+0.00%
$ 202.11 billion $ 387
11:48 PM $ 1.01
+0.00%
$ 202.11 billion $ 377
11:27 PM $ 1.01
+0.00%
$ 202.11 billion $ 367
11:05 PM $ 1.01
+0.00%
$ 202.11 billion $ 357
10:43 PM $ 1.01
+0.00%
$ 202.11 billion $ 347
10:21 PM $ 1.01
+0.00%
$ 202.11 billion $ 337
9:59 PM $ 1.01
+0.00%
$ 202.11 billion $ 327
9:37 PM $ 1.01
+0.00%
$ 202.11 billion $ 317
9:15 PM $ 1.01
+0.00%
$ 202.11 billion $ 307
8:54 PM $ 1.01
+0.00%
$ 202.11 billion $ 296
8:53 PM $ 1.01
+0.00%
$ 202.11 billion $ 296
8:32 PM $ 1.01
+0.00%
$ 202.11 billion $ 286
8:10 PM $ 1.01
+0.00%
$ 202.11 billion $ 276
7:48 PM $ 1.01
+0.00%
$ 202.11 billion $ 266
7:26 PM $ 1.01
+0.00%
$ 202.11 billion $ 256
7:04 PM $ 1.01
+0.00%
$ 202.11 billion $ 246
6:42 PM $ 1.01
+0.00%
$ 202.11 billion $ 236
6:20 PM $ 1.01
+0.00%
$ 202.11 billion $ 226
5:59 PM $ 1.01
+0.00%
$ 202.11 billion $ 216
5:37 PM $ 1.01
+0.00%
$ 202.11 billion $ 206
5:15 PM $ 1.01
+0.00%
$ 202.11 billion $ 196
4:53 PM $ 1.01
+0.00%
$ 202.11 billion $ 186
4:31 PM $ 1.01
+0.00%
$ 202.11 billion $ 176
4:09 PM $ 1.01
+0.00%
$ 202.11 billion $ 166
3:47 PM $ 1.01
+0.00%
$ 202.11 billion $ 156
3:25 PM $ 1.01
+0.00%
$ 202.11 billion $ 146
3:04 PM $ 1.01
+0.00%
$ 202.11 billion $ 136
3:03 PM $ 1.01
+0.00%
$ 202.11 billion $ 136
2:42 PM $ 1.01
+0.00%
$ 202.11 billion $ 126
2:20 PM $ 1.01
+0.00%
$ 202.11 billion $ 116
1:58 PM $ 1.01
+0.00%
$ 202.11 billion $ 106
1:36 PM $ 1.01
+0.00%
$ 202.11 billion $ 95
1:14 PM $ 1.01
+0.00%
$ 202.11 billion $ 85
12:52 PM $ 1.01
+0.00%
$ 202.11 billion $ 75
12:31 PM $ 1.01
+0.00%
$ 202.11 billion $ 65
Download