USDC.a Historical Data

USD.a
Download
Date Close Price change Market cap Trading volume
12:04 AM $1
+0.00%
$200.08 billion $661
12:03 AM $1
+0.00%
$200.08 billion $656
12:00 AM $1
+0.01%
$200.08 billion $646
11:08 PM $1
+0.01%
$200.08 billion $636
11:05 PM $1
+0.00%
$200.08 billion $631
11:04 PM $1
+0.00%
$200.06 billion $626
10:13 PM $1
+0.01%
$200.08 billion $616
10:09 PM $1
+0.01%
$200.08 billion $606
9:18 PM $1
+0.01%
$200.08 billion $596
9:14 PM $1
+0.01%
$200.08 billion $586
8:23 PM $1
+0.01%
$200.08 billion $576
8:19 PM $1
+0.01%
$200.08 billion $566
7:28 PM $1
+0.01%
$200.08 billion $556
7:24 PM $0.998
+0.00%
$199.61 billion $546
6:32 PM $0.998
+0.00%
$199.6 billion $536
6:27 PM $0.998
+0.00%
$199.59 billion $526
6:25 PM $1.02
+0.00%
$199.59 billion $520
5:58 PM $0.998
+0.00%
$199.59 billion $526
5:55 PM $1.02
+0.00%
$199.59 billion $519
5:27 PM $0.998
+0.00%
$199.59 billion $526
5:25 PM $1.02
+0.00%
$199.59 billion $520
4:57 PM $0.998
+0.00%
$199.59 billion $513
4:55 PM $1.02
+0.00%
$199.59 billion $507
4:26 PM $0.998
+0.00%
$199.59 billion $515
4:25 PM $1.02
+0.00%
$199.59 billion $508
3:56 PM $0.998
+0.00%
$199.59 billion $515
3:55 PM $1.02
+0.00%
$199.59 billion $509
3:26 PM $0.998
+0.00%
$199.59 billion $503
3:24 PM $1.02
+0.00%
$203.37 billion $503
2:55 PM $0.998
+0.00%
$203.37 billion $502
2:54 PM $1.02
+0.00%
$203.37 billion $495
2:25 PM $0.998
+0.00%
$203.37 billion $502
2:24 PM $1.02
+0.00%
$203.37 billion $495
1:56 PM $0.998
+0.00%
$199.59 billion $502
1:54 PM $1.02
+0.00%
$203.37 billion $496
1:25 PM $0.998
+0.00%
$203.37 billion $490
1:24 PM $1.02
+0.00%
$203.37 billion $484
12:56 PM $0.998
+0.00%
$199.59 billion $490
12:54 PM $1.02
+0.00%
$203.37 billion $484
12:26 PM $0.998
+0.00%
$199.59 billion $490
12:24 PM $1.02
+0.00%
$203.37 billion $484
11:57 AM $0.998
+0.00%
$199.59 billion $477
11:54 AM $1.02
+0.00%
$203.37 billion $477
11:26 AM $0.998
+0.00%
$199.59 billion $477
11:24 AM $1.02
+0.00%
$203.37 billion $470
10:55 AM $0.998
+0.00%
$203.37 billion $476
10:54 AM $1.02
+0.00%
$203.37 billion $469
10:26 AM $0.998
+0.00%
$199.59 billion $474
10:23 AM $1.02
+0.00%
$203.37 billion $467
9:55 AM $0.998
+0.00%
$203.37 billion $474
Download